ether.fi governance token Historical Data

ETHFI Page 79
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 AM $ 0.7
-0.23%
$ 347.73 million $ 24.03 million
Dec 27, 9 AM $ 0.702
-0.26%
$ 348.55 million $ 23.73 million
Dec 27, 8 AM $ 0.704
-0.60%
$ 349.47 million $ 23.75 million
Dec 27, 7 AM $ 0.708
+0.14%
$ 351.59 million $ 24.07 million
Dec 27, 6 AM $ 0.707
-0.11%
$ 351.1 million $ 24.6 million
Dec 27, 5 AM $ 0.708
+0.08%
$ 351.59 million $ 24.87 million
Dec 27, 4 AM $ 0.708
+0.10%
$ 351.3 million $ 24.98 million
Dec 27, 3 AM $ 0.707
+0.93%
$ 350.96 million $ 25.67 million
Dec 27, 2 AM $ 0.7
+0.12%
$ 347.72 million $ 25.76 million
Dec 27, 1 AM $ 0.7
-0.07%
$ 347.32 million $ 27.42 million
Dec 27, 12 AM $ 0.7
+0.20%
$ 347.57 million $ 28.15 million
Dec 26, 11 PM $ 0.699
+0.35%
$ 346.87 million $ 28.64 million
Dec 26, 10 PM $ 0.696
+0.56%
$ 345.66 million $ 30.52 million
Dec 26, 9 PM $ 0.692
-0.60%
$ 343.75 million $ 31.01 million
Dec 26, 8 PM $ 0.697
-0.12%
$ 345.81 million $ 31.11 million
Dec 26, 7 PM $ 0.697
+0.27%
$ 346.04 million $ 31.23 million
Dec 26, 6 PM $ 0.696
+0.78%
$ 345.3 million $ 31.66 million
Dec 26, 5 PM $ 0.69
+1.10%
$ 342.65 million $ 31.73 million
Dec 26, 4 PM $ 0.683
-0.93%
$ 338.9 million $ 31.96 million
Dec 26, 3 PM $ 0.689
+0.62%
$ 341.77 million $ 32.2 million
Dec 26, 2 PM $ 0.685
-2.22%
$ 339.99 million $ 31.49 million
Dec 26, 1 PM $ 0.7
+0.39%
$ 347.72 million $ 30.43 million
Dec 26, 12 PM $ 0.698
+1.15%
$ 346.33 million $ 29.87 million
Dec 26, 11 AM $ 0.69
+0.09%
$ 342.43 million $ 29.5 million
Dec 26, 10 AM $ 0.689
-0.05%
$ 342.12 million $ 29.42 million
Dec 26, 9 AM $ 0.689
+0.22%
$ 342.29 million $ 29.47 million
Dec 26, 8 AM $ 0.688
+0.69%
$ 341.65 million $ 29.19 million
Dec 26, 7 AM $ 0.683
-0.91%
$ 339.31 million $ 29.83 million
Dec 26, 6 AM $ 0.69
+0.75%
$ 342.42 million $ 29.4 million
Dec 26, 5 AM $ 0.685
-0.39%
$ 339.86 million $ 28.86 million
Dec 26, 4 AM $ 0.687
+0.80%
$ 341.19 million $ 28.65 million
Dec 26, 3 AM $ 0.682
-0.35%
$ 338.5 million $ 27.85 million
Dec 26, 2 AM $ 0.684
+3.78%
$ 339.7 million $ 27.87 million
Dec 26, 1 AM $ 0.659
-0.23%
$ 327.33 million $ 26.29 million
Dec 26, 12 AM $ 0.661
-0.49%
$ 328.08 million $ 25.59 million
Dec 25, 11 PM $ 0.664
-2.38%
$ 329.52 million $ 24.73 million
Dec 25, 10 PM $ 0.68
-2.58%
$ 337.77 million $ 23.01 million
Dec 25, 9 PM $ 0.698
+0.19%
$ 346.69 million $ 22.73 million
Dec 25, 8 PM $ 0.697
-0.85%
$ 345.97 million $ 22.72 million
Dec 25, 7 PM $ 0.703
+1.45%
$ 349 million $ 22.74 million
Dec 25, 6 PM $ 0.693
+0.61%
$ 344.02 million $ 22.47 million
Dec 25, 5 PM $ 0.689
-0.28%
$ 341.92 million $ 22.56 million
Dec 25, 4 PM $ 0.691
+0.08%
$ 342.88 million $ 22.45 million
Dec 25, 3 PM $ 0.69
+1.01%
$ 342.78 million $ 23.52 million
Dec 25, 2 PM $ 0.683
-0.49%
$ 339.16 million $ 23.7 million
Dec 25, 1 PM $ 0.687
-0.35%
$ 340.87 million $ 24.37 million
Dec 25, 12 PM $ 0.689
+0.14%
$ 342.15 million $ 24.38 million
Dec 25, 11 AM $ 0.688
+0.16%
$ 341.54 million $ 24.55 million
Dec 25, 10 AM $ 0.687
-0.98%
$ 341.03 million $ 25.13 million
Dec 25, 9 AM $ 0.694
-0.35%
$ 344.4 million $ 25.33 million