ether.fi governance token Historical Data

ETHFI Page 79
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $0.46
+0.01%
$362.96 million $30.12 million
Apr 8, 8 AM $0.46
-0.12%
$362.93 million $29.74 million
Apr 8, 7 AM $0.461
-0.01%
$363.36 million $29.44 million
Apr 8, 6 AM $0.461
-0.49%
$363.39 million $29.45 million
Apr 8, 5 AM $0.463
+0.54%
$365.18 million $30.01 million
Apr 8, 4 AM $0.46
+0.67%
$363.22 million $29.68 million
Apr 8, 3 AM $0.457
+0.26%
$360.8 million $30.35 million
Apr 8, 2 AM $0.456
-0.22%
$359.87 million $30.25 million
Apr 8, 1 AM $0.457
+0.30%
$360.69 million $30.29 million
Apr 8, 12 AM $0.456
-1.59%
$359.62 million $30.25 million
Apr 7, 11 PM $0.463
+1.16%
$365.42 million $27.25 million
Apr 7, 10 PM $0.458
+2.12%
$361.23 million $26.24 million
Apr 7, 9 PM $0.448
+1.50%
$353.75 million $25.24 million
Apr 7, 8 PM $0.442
-0.23%
$348.52 million $25.01 million
Apr 7, 7 PM $0.443
+0.78%
$349.32 million $24.92 million
Apr 7, 6 PM $0.439
-0.72%
$346.61 million $24.03 million
Apr 7, 5 PM $0.443
+0.19%
$349.12 million $23.55 million
Apr 7, 4 PM $0.442
-0.09%
$348.44 million $23.94 million
Apr 7, 3 PM $0.442
+0.29%
$348.76 million $23.85 million
Apr 7, 2 PM $0.441
-0.11%
$347.76 million $23.89 million
Apr 7, 1 PM $0.441
+0.01%
$348.17 million $23.45 million
Apr 7, 12 PM $0.441
+0.42%
$348.13 million $23.3 million
Apr 7, 11 AM $0.44
+0.01%
$346.69 million $20.67 million
Apr 7, 10 AM $0.439
-0.46%
$346.65 million $20.33 million
Apr 7, 9 AM $0.442
+0.38%
$348.24 million $19.73 million
Apr 7, 8 AM $0.44
-0.56%
$346.93 million $20.12 million
Apr 7, 7 AM $0.442
-0.06%
$348.88 million $20.2 million
Apr 7, 6 AM $0.443
+0.68%
$349.1 million $20.14 million
Apr 7, 5 AM $0.44
-0.41%
$346.73 million $19.47 million
Apr 7, 4 AM $0.441
-0.18%
$348.17 million $19.61 million
Apr 7, 3 AM $0.442
+0.18%
$348.8 million $18.99 million
Apr 7, 2 AM $0.441
+0.38%
$348.18 million $19.84 million
Apr 7, 1 AM $0.44
-0.16%
$346.85 million $19.03 million
Apr 7, 12 AM $0.44
-0.30%
$347.41 million $19.02 million
Apr 6, 11 PM $0.442
+0.45%
$348.47 million $19.18 million
Apr 6, 10 PM $0.44
-0.80%
$346.92 million $19.06 million
Apr 6, 9 PM $0.443
-0.73%
$349.7 million $18.95 million
Apr 6, 8 PM $0.447
-0.11%
$352.25 million $18.7 million
Apr 6, 7 PM $0.447
-0.33%
$352.64 million $18.96 million
Apr 6, 6 PM $0.449
+0.00%
$353.8 million $19.26 million
Apr 6, 5 PM $0.449
-0.26%
$353.79 million $19.3 million
Apr 6, 4 PM $0.45
-0.29%
$354.7 million $18.82 million
Apr 6, 3 PM $0.451
-0.39%
$355.74 million $19.95 million
Apr 6, 2 PM $0.453
+0.38%
$357.13 million $20.61 million
Apr 6, 1 PM $0.451
-0.25%
$355.78 million $21.67 million
Apr 6, 12 PM $0.452
+0.10%
$356.68 million $22.07 million
Apr 6, 11 AM $0.452
-0.36%
$356.23 million $22.57 million
Apr 6, 10 AM $0.453
-0.07%
$357.52 million $23.04 million
Apr 6, 9 AM $0.454
+0.67%
$357.77 million $22.77 million
Apr 6, 8 AM $0.451
+0.58%
$355.42 million $22.42 million