ether.fi governance token Historical Data

ETHFI Page 80
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $0.451
+0.58%
$355.42 million $22.42 million
Apr 6, 7 AM $0.448
+0.16%
$353.34 million $22.45 million
Apr 6, 6 AM $0.447
-0.20%
$352.78 million $22.65 million
Apr 6, 5 AM $0.448
-0.41%
$353.48 million $22.84 million
Apr 6, 4 AM $0.45
-0.15%
$354.93 million $23.21 million
Apr 6, 3 AM $0.451
-0.75%
$355.46 million $23 million
Apr 6, 2 AM $0.454
+1.08%
$358.13 million $22.11 million
Apr 6, 1 AM $0.449
-0.38%
$354.29 million $21.66 million
Apr 6, 12 AM $0.451
-0.09%
$355.66 million $21.59 million
Apr 5, 11 PM $0.451
+0.92%
$355.97 million $21.48 million
Apr 5, 10 PM $0.447
+0.62%
$352.73 million $20.9 million
Apr 5, 9 PM $0.444
-0.46%
$350.57 million $20.69 million
Apr 5, 8 PM $0.447
+0.80%
$352.2 million $20.43 million
Apr 5, 7 PM $0.443
+0.17%
$349.4 million $19.96 million
Apr 5, 6 PM $0.442
-0.03%
$348.8 million $20.1 million
Apr 5, 5 PM $0.442
+0.24%
$348.92 million $20.09 million
Apr 5, 4 PM $0.441
-0.46%
$348.09 million $20.32 million
Apr 5, 3 PM $0.443
+0.17%
$349.7 million $19.09 million
Apr 5, 2 PM $0.443
+0.09%
$349.09 million $18.63 million
Apr 5, 1 PM $0.442
+0.24%
$348.78 million $17.43 million
Apr 5, 12 PM $0.441
-0.10%
$347.93 million $16.86 million
Apr 5, 11 AM $0.442
+0.27%
$348.27 million $16.24 million
Apr 5, 10 AM $0.44
-0.26%
$347.31 million $15.6 million
Apr 5, 9 AM $0.441
+0.04%
$348.23 million $15.63 million
Apr 5, 8 AM $0.441
+0.07%
$348.1 million $15.39 million
Apr 5, 7 AM $0.441
+0.29%
$347.85 million $15.13 million
Apr 5, 6 AM $0.44
-0.11%
$346.85 million $14.78 million
Apr 5, 5 AM $0.44
+0.16%
$347.23 million $14.19 million
Apr 5, 4 AM $0.44
-0.24%
$346.67 million $14.21 million
Apr 5, 3 AM $0.441
+0.21%
$347.51 million $14.18 million
Apr 5, 2 AM $0.44
-0.18%
$346.78 million $14.46 million
Apr 5, 1 AM $0.44
+0.17%
$347.4 million $14.53 million
Apr 5, 12 AM $0.44
-0.19%
$346.8 million $14.5 million
Apr 4, 11 PM $0.441
+0.17%
$347.45 million $14.41 million
Apr 4, 10 PM $0.44
-0.24%
$346.86 million $14.67 million
Apr 4, 9 PM $0.441
+0.08%
$347.69 million $14.82 million
Apr 4, 8 PM $0.44
-0.17%
$347.42 million $14.86 million
Apr 4, 7 PM $0.441
-0.06%
$348.01 million $15.13 million
Apr 4, 6 PM $0.441
-0.31%
$348.22 million $14.9 million
Apr 4, 5 PM $0.443
+0.72%
$349.3 million $14.89 million
Apr 4, 4 PM $0.44
-0.38%
$346.88 million $14.91 million
Apr 4, 3 PM $0.441
-0.37%
$348.2 million $15.1 million
Apr 4, 2 PM $0.443
+0.05%
$349.5 million $15.68 million
Apr 4, 1 PM $0.443
-0.30%
$349.34 million $15.6 million
Apr 4, 12 PM $0.444
-0.09%
$350.39 million $15.99 million
Apr 4, 11 AM $0.445
+0.04%
$350.72 million $16.78 million
Apr 4, 10 AM $0.444
+0.40%
$350.59 million $17.01 million
Apr 4, 9 AM $0.443
+0.57%
$349.19 million $17.08 million
Apr 4, 8 AM $0.44
-0.69%
$347.22 million $17.24 million
Apr 4, 7 AM $0.443
+0.08%
$349.65 million $17.55 million