ether.fi governance token Historical Data

ETHFI Page 81
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 AM $0.443
+0.08%
$349.65 million $17.55 million
Apr 4, 6 AM $0.443
+0.31%
$349.3 million $17.74 million
Apr 4, 5 AM $0.442
+0.81%
$348.35 million $17.93 million
Apr 4, 4 AM $0.438
+0.19%
$345.56 million $17.61 million
Apr 4, 3 AM $0.437
-0.05%
$344.89 million $17.74 million
Apr 4, 2 AM $0.437
-0.37%
$345.06 million $17.76 million
Apr 4, 1 AM $0.439
-0.29%
$346.33 million $17.9 million
Apr 4, 12 AM $0.44
-0.22%
$347.34 million $18.17 million
Apr 3, 11 PM $0.441
+0.57%
$348.1 million $18.29 million
Apr 3, 10 PM $0.439
-0.11%
$346.14 million $18.36 million
Apr 3, 9 PM $0.439
-0.12%
$346.51 million $18.55 million
Apr 3, 8 PM $0.44
+0.34%
$346.92 million $18.6 million
Apr 3, 7 PM $0.438
-0.29%
$345.74 million $18.67 million
Apr 3, 6 PM $0.44
-0.60%
$346.74 million $18.87 million
Apr 3, 5 PM $0.442
-0.85%
$348.84 million $19.16 million
Apr 3, 4 PM $0.446
+0.83%
$351.86 million $19.66 million
Apr 3, 3 PM $0.442
-0.82%
$348.96 million $20.04 million
Apr 3, 2 PM $0.446
+0.60%
$351.85 million $19.75 million
Apr 3, 1 PM $0.443
+0.00%
$349.77 million $20.61 million
Apr 3, 12 PM $0.443
-0.87%
$349.77 million $20.83 million
Apr 3, 11 AM $0.447
+0.49%
$352.85 million $20.56 million
Apr 3, 10 AM $0.445
-0.22%
$351.13 million $20.5 million
Apr 3, 9 AM $0.446
+0.01%
$351.89 million $20.81 million
Apr 3, 8 AM $0.446
+1.02%
$351.87 million $21.36 million
Apr 3, 7 AM $0.442
-0.12%
$348.32 million $21.23 million
Apr 3, 6 AM $0.442
-0.12%
$348.72 million $21.19 million
Apr 3, 5 AM $0.443
+0.31%
$349.13 million $20.99 million
Apr 3, 4 AM $0.441
+0.36%
$348.04 million $20.86 million
Apr 3, 3 AM $0.44
+0.38%
$346.8 million $21.08 million
Apr 3, 2 AM $0.438
-0.45%
$345.5 million $21.28 million
Apr 3, 1 AM $0.44
-0.23%
$347.06 million $21.91 million
Apr 3, 12 AM $0.441
-0.01%
$347.85 million $22.62 million
Apr 2, 11 PM $0.441
+0.01%
$347.86 million $22.69 million
Apr 2, 10 PM $0.441
-0.01%
$347.85 million $22.46 million
Apr 2, 9 PM $0.441
-0.15%
$347.9 million $22.32 million
Apr 2, 8 PM $0.442
+0.81%
$348.4 million $22.35 million
Apr 2, 7 PM $0.438
+0.21%
$345.61 million $22.09 million
Apr 2, 6 PM $0.437
-0.29%
$344.9 million $21.9 million
Apr 2, 5 PM $0.439
-1.14%
$345.9 million $21.57 million
Apr 2, 4 PM $0.444
-0.20%
$349.89 million $21.29 million
Apr 2, 3 PM $0.444
-1.14%
$350.58 million $20.93 million
Apr 2, 2 PM $0.45
+1.49%
$354.63 million $20.8 million
Apr 2, 1 PM $0.443
-0.82%
$349.44 million $20.28 million
Apr 2, 12 PM $0.447
-0.34%
$352.34 million $21.99 million
Apr 2, 11 AM $0.448
-0.43%
$353.55 million $21.96 million
Apr 2, 10 AM $0.45
+0.06%
$355.07 million $21.85 million
Apr 2, 9 AM $0.45
-0.59%
$354.85 million $21.4 million
Apr 2, 8 AM $0.453
-0.88%
$356.97 million $21.07 million
Apr 2, 7 AM $0.457
+0.07%
$360.12 million $21.61 million
Apr 2, 6 AM $0.456
+0.58%
$359.88 million $22 million