ether.fi governance token Historical Data

ETHFI Page 81
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 AM $ 0.706
-0.46%
$ 350.46 million $ 36.69 million
Dec 23, 7 AM $ 0.709
+0.03%
$ 351.94 million $ 37.28 million
Dec 23, 6 AM $ 0.709
-0.11%
$ 351.97 million $ 37.63 million
Dec 23, 5 AM $ 0.71
+0.15%
$ 352.3 million $ 37.84 million
Dec 23, 4 AM $ 0.709
-0.57%
$ 351.84 million $ 37.69 million
Dec 23, 3 AM $ 0.713
-0.56%
$ 353.87 million $ 37.92 million
Dec 23, 2 AM $ 0.717
-0.42%
$ 355.88 million $ 38.1 million
Dec 23, 1 AM $ 0.72
-1.09%
$ 357.38 million $ 37.72 million
Dec 23, 12 AM $ 0.728
+0.70%
$ 361.31 million $ 38.06 million
Dec 22, 11 PM $ 0.723
-0.19%
$ 358.76 million $ 38.94 million
Dec 22, 10 PM $ 0.724
+1.53%
$ 359.5 million $ 39.4 million
Dec 22, 9 PM $ 0.713
+0.19%
$ 354.1 million $ 39.08 million
Dec 22, 8 PM $ 0.712
+0.52%
$ 353.46 million $ 38.89 million
Dec 22, 7 PM $ 0.708
-1.83%
$ 351.64 million $ 38.22 million
Dec 22, 6 PM $ 0.721
-0.31%
$ 359.09 million $ 36.96 million
Dec 22, 5 PM $ 0.724
+0.05%
$ 359.31 million $ 29.77 million
Dec 22, 4 PM $ 0.723
-0.14%
$ 359.14 million $ 30.05 million
Dec 22, 3 PM $ 0.724
-0.37%
$ 359.66 million $ 30 million
Dec 22, 2 PM $ 0.727
+0.35%
$ 361 million $ 28.96 million
Dec 22, 1 PM $ 0.725
-0.56%
$ 359.74 million $ 28.5 million
Dec 22, 12 PM $ 0.729
+0.54%
$ 361.77 million $ 29.85 million
Dec 22, 11 AM $ 0.725
+0.37%
$ 359.93 million $ 29.54 million
Dec 22, 10 AM $ 0.722
-0.23%
$ 358.5 million $ 29.2 million
Dec 22, 9 AM $ 0.724
-0.17%
$ 359.31 million $ 29.33 million
Dec 22, 8 AM $ 0.725
+0.39%
$ 359.92 million $ 29.46 million
Dec 22, 7 AM $ 0.722
+0.68%
$ 358.42 million $ 28.9 million
Dec 22, 6 AM $ 0.717
-0.98%
$ 356.09 million $ 28.45 million
Dec 22, 5 AM $ 0.724
-0.14%
$ 359.61 million $ 27.8 million
Dec 22, 4 AM $ 0.725
+0.43%
$ 360.12 million $ 27.39 million
Dec 22, 3 AM $ 0.722
+0.63%
$ 358.61 million $ 27.06 million
Dec 22, 2 AM $ 0.718
-0.96%
$ 356.32 million $ 27.15 million
Dec 22, 1 AM $ 0.725
-0.46%
$ 359.77 million $ 26.84 million
Dec 22, 12 AM $ 0.728
+1.40%
$ 361.42 million $ 27.76 million
Dec 21, 11 PM $ 0.718
-0.45%
$ 356.45 million $ 26.05 million
Dec 21, 10 PM $ 0.721
+1.23%
$ 358.06 million $ 25.46 million
Dec 21, 9 PM $ 0.713
-0.45%
$ 353.73 million $ 24.97 million
Dec 21, 8 PM $ 0.716
-0.11%
$ 355.34 million $ 24.83 million
Dec 21, 7 PM $ 0.717
+0.29%
$ 355.73 million $ 24.46 million
Dec 21, 6 PM $ 0.714
+0.38%
$ 354.7 million $ 24.27 million
Dec 21, 5 PM $ 0.712
-0.38%
$ 353.35 million $ 24 million
Dec 21, 4 PM $ 0.714
-0.02%
$ 354.7 million $ 23.32 million
Dec 21, 3 PM $ 0.715
+0.26%
$ 354.79 million $ 22.78 million
Dec 21, 2 PM $ 0.713
+0.40%
$ 353.85 million $ 22.36 million
Dec 21, 1 PM $ 0.71
-2.70%
$ 352.43 million $ 21.79 million
Dec 21, 12 PM $ 0.73
-0.66%
$ 362.2 million $ 20.05 million
Dec 21, 11 AM $ 0.734
-0.28%
$ 364.62 million $ 19.56 million
Dec 21, 10 AM $ 0.737
-0.68%
$ 365.64 million $ 19.79 million
Dec 21, 9 AM $ 0.742
+0.17%
$ 368.16 million $ 19.62 million
Dec 21, 8 AM $ 0.74
+0.11%
$ 367.55 million $ 19.45 million
Dec 21, 7 AM $ 0.74
-0.21%
$ 367.1 million $ 19.84 million