ether.fi governance token Historical Data

ETHFI Page 82
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 AM $0.456
+0.58%
$359.88 million $22 million
Apr 2, 5 AM $0.454
+1.16%
$357.81 million $22.27 million
Apr 2, 4 AM $0.448
-0.80%
$353.7 million $22.41 million
Apr 2, 3 AM $0.452
-0.23%
$356.54 million $22.38 million
Apr 2, 2 AM $0.453
-1.48%
$357.35 million $22.15 million
Apr 2, 1 AM $0.46
-2.54%
$362.73 million $22.03 million
Apr 2, 12 AM $0.472
+1.39%
$372.19 million $21.32 million
Apr 1, 11 PM $0.465
-0.06%
$367.08 million $21.2 million
Apr 1, 10 PM $0.466
-1.29%
$367.3 million $21.07 million
Apr 1, 9 PM $0.472
+0.19%
$372.1 million $20.99 million
Apr 1, 8 PM $0.471
-0.54%
$371.4 million $20.99 million
Apr 1, 7 PM $0.473
+0.29%
$373.43 million $20.97 million
Apr 1, 6 PM $0.472
-0.41%
$372.37 million $20.98 million
Apr 1, 5 PM $0.474
-1.00%
$373.92 million $21.04 million
Apr 1, 4 PM $0.479
+0.05%
$377.68 million $21.66 million
Apr 1, 3 PM $0.479
+0.23%
$377.47 million $21.85 million
Apr 1, 2 PM $0.477
+1.08%
$376.61 million $22.22 million
Apr 1, 1 PM $0.472
-2.26%
$372.58 million $22.29 million
Apr 1, 12 PM $0.483
+0.62%
$381.21 million $20.8 million
Apr 1, 11 AM $0.48
+0.12%
$378.86 million $20.65 million
Apr 1, 10 AM $0.48
-0.42%
$378.41 million $21.11 million
Apr 1, 9 AM $0.482
+0.03%
$379.99 million $21.26 million
Apr 1, 8 AM $0.482
-0.26%
$379.91 million $21.6 million
Apr 1, 7 AM $0.483
-0.35%
$380.89 million $21.47 million
Apr 1, 6 AM $0.485
+0.81%
$382.25 million $21.48 million
Apr 1, 5 AM $0.481
+0.61%
$379.23 million $21.32 million
Apr 1, 4 AM $0.478
+0.65%
$376.91 million $21.19 million
Apr 1, 3 AM $0.475
+0.50%
$374.45 million $21.41 million
Apr 1, 2 AM $0.472
-1.01%
$372.6 million $22.04 million
Apr 1, 1 AM $0.477
-0.44%
$376.41 million $23.53 million
Apr 1, 12 AM $0.479
+0.28%
$378.05 million $23.99 million
Mar 31, 11 PM $0.478
+0.30%
$377 million $23.9 million
Mar 31, 10 PM $0.477
+0.14%
$375.86 million $23.88 million
Mar 31, 9 PM $0.476
-0.14%
$375.36 million $23.86 million
Mar 31, 8 PM $0.477
+0.02%
$375.88 million $23.72 million
Mar 31, 7 PM $0.476
+0.23%
$375.79 million $23.75 million
Mar 31, 6 PM $0.475
-0.09%
$374.82 million $23.83 million
Mar 31, 5 PM $0.476
-0.58%
$375.17 million $23.9 million
Mar 31, 4 PM $0.478
+1.55%
$377.36 million $23.14 million
Mar 31, 3 PM $0.471
+0.66%
$371.59 million $22.74 million
Mar 31, 2 PM $0.468
-0.92%
$369.19 million $22.84 million
Mar 31, 1 PM $0.472
+1.04%
$372.62 million $22.67 million
Mar 31, 12 PM $0.468
+0.28%
$368.78 million $22.16 million
Mar 31, 11 AM $0.466
+0.98%
$367.74 million $21.97 million
Mar 31, 10 AM $0.462
-0.09%
$364.16 million $21.96 million
Mar 31, 9 AM $0.462
-1.14%
$364.48 million $21.94 million
Mar 31, 8 AM $0.467
-0.70%
$368.67 million $21.72 million
Mar 31, 7 AM $0.471
+0.00%
$371.26 million $21.65 million
Mar 31, 6 AM $0.471
-0.35%
$371.25 million $21.41 million
Mar 31, 5 AM $0.472
+0.85%
$372.55 million $21.37 million