ether.fi governance token Historical Data

ETHFI Page 82
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 AM $ 0.74
-0.21%
$ 367.1 million $ 19.84 million
Dec 21, 6 AM $ 0.741
+0.18%
$ 367.89 million $ 20.27 million
Dec 21, 5 AM $ 0.74
+0.39%
$ 367.24 million $ 20.16 million
Dec 21, 4 AM $ 0.737
-0.21%
$ 365.79 million $ 20.15 million
Dec 21, 3 AM $ 0.738
+0.83%
$ 366.56 million $ 20.24 million
Dec 21, 2 AM $ 0.732
-0.84%
$ 363.59 million $ 20.03 million
Dec 21, 1 AM $ 0.738
-1.18%
$ 366.61 million $ 19.85 million
Dec 21, 12 AM $ 0.747
-0.37%
$ 370.97 million $ 18.46 million
Dec 20, 11 PM $ 0.75
-0.55%
$ 372.34 million $ 18.57 million
Dec 20, 10 PM $ 0.754
+0.34%
$ 374.4 million $ 18.67 million
Dec 20, 9 PM $ 0.752
-0.02%
$ 373.14 million $ 18.81 million
Dec 20, 8 PM $ 0.752
-0.23%
$ 373.2 million $ 18.86 million
Dec 20, 7 PM $ 0.753
+0.07%
$ 374.05 million $ 19.55 million
Dec 20, 6 PM $ 0.753
+0.34%
$ 373.8 million $ 20.91 million
Dec 20, 5 PM $ 0.75
-0.11%
$ 372.54 million $ 21.47 million
Dec 20, 4 PM $ 0.751
-0.16%
$ 372.96 million $ 22.51 million
Dec 20, 3 PM $ 0.752
-0.39%
$ 373.56 million $ 23.33 million
Dec 20, 2 PM $ 0.755
+0.60%
$ 375.01 million $ 25.28 million
Dec 20, 1 PM $ 0.751
-0.08%
$ 372.77 million $ 26.18 million
Dec 20, 12 PM $ 0.752
-0.63%
$ 373.11 million $ 25.87 million
Dec 20, 11 AM $ 0.756
+0.88%
$ 375.46 million $ 26.36 million
Dec 20, 10 AM $ 0.75
-0.79%
$ 372.18 million $ 26.56 million
Dec 20, 9 AM $ 0.756
-0.02%
$ 375.14 million $ 26.52 million
Dec 20, 8 AM $ 0.756
-0.62%
$ 375.23 million $ 26.37 million
Dec 20, 7 AM $ 0.761
+1.20%
$ 377.58 million $ 26.18 million
Dec 20, 6 AM $ 0.752
-0.17%
$ 373.1 million $ 26.82 million
Dec 20, 5 AM $ 0.753
+0.34%
$ 373.72 million $ 27.16 million
Dec 20, 4 AM $ 0.75
-0.28%
$ 372.46 million $ 27.75 million
Dec 20, 3 AM $ 0.752
-0.04%
$ 373.52 million $ 28.45 million
Dec 20, 2 AM $ 0.753
+0.32%
$ 373.67 million $ 30.5 million
Dec 20, 1 AM $ 0.75
+0.63%
$ 372.32 million $ 30.74 million
Dec 20, 12 AM $ 0.746
-0.45%
$ 370.14 million $ 30.87 million
Dec 19, 11 PM $ 0.749
-0.15%
$ 371.82 million $ 30.9 million
Dec 19, 10 PM $ 0.75
+0.45%
$ 372.37 million $ 31.39 million
Dec 19, 9 PM $ 0.747
-0.66%
$ 370.68 million $ 31.58 million
Dec 19, 8 PM $ 0.751
+0.03%
$ 373.07 million $ 32.32 million
Dec 19, 7 PM $ 0.751
+2.13%
$ 372.95 million $ 32.46 million
Dec 19, 6 PM $ 0.736
+0.94%
$ 365.18 million $ 32.85 million
Dec 19, 5 PM $ 0.729
-1.02%
$ 361.77 million $ 33.54 million
Dec 19, 4 PM $ 0.736
+0.80%
$ 365.49 million $ 35.6 million
Dec 19, 3 PM $ 0.73
-0.70%
$ 362.36 million $ 35.93 million
Dec 19, 2 PM $ 0.735
+0.93%
$ 364.94 million $ 35.96 million
Dec 19, 1 PM $ 0.729
+0.06%
$ 361.77 million $ 36.71 million
Dec 19, 12 PM $ 0.728
-0.29%
$ 361.56 million $ 43.58 million
Dec 19, 11 AM $ 0.73
+1.14%
$ 362.54 million $ 43.6 million
Dec 19, 10 AM $ 0.722
-0.50%
$ 358.51 million $ 43.09 million
Dec 19, 9 AM $ 0.726
-0.14%
$ 360.15 million $ 43.2 million
Dec 19, 8 AM $ 0.727
+0.10%
$ 360.81 million $ 43.31 million
Dec 19, 7 AM $ 0.726
+1.27%
$ 360.43 million $ 43.74 million
Dec 19, 6 AM $ 0.717
+1.08%
$ 355.79 million $ 42.62 million