ether.fi governance token Historical Data

ETHFI Page 83
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 AM $0.472
+0.85%
$372.55 million $21.37 million
Mar 31, 4 AM $0.468
-1.24%
$369.4 million $21.54 million
Mar 31, 3 AM $0.474
-1.06%
$374.03 million $21.3 million
Mar 31, 2 AM $0.479
+1.30%
$378.02 million $20.7 million
Mar 31, 1 AM $0.473
+2.08%
$373.18 million $19.08 million
Mar 31, 12 AM $0.463
+0.40%
$365.55 million $18.64 million
Mar 30, 11 PM $0.462
-0.17%
$364.1 million $19.05 million
Mar 30, 10 PM $0.462
-0.16%
$364.72 million $19.36 million
Mar 30, 9 PM $0.463
+0.33%
$365.31 million $20.21 million
Mar 30, 8 PM $0.462
+0.29%
$364.11 million $20.16 million
Mar 30, 7 PM $0.46
-0.03%
$363.07 million $20.21 million
Mar 30, 6 PM $0.46
-1.12%
$363.2 million $20.18 million
Mar 30, 5 PM $0.466
-0.34%
$367.3 million $20.62 million
Mar 30, 4 PM $0.467
-0.67%
$368.52 million $20.74 million
Mar 30, 3 PM $0.47
-0.61%
$371.01 million $20.73 million
Mar 30, 2 PM $0.473
+0.89%
$373.28 million $21.2 million
Mar 30, 1 PM $0.469
-0.81%
$369.99 million $21.22 million
Mar 30, 12 PM $0.473
-0.60%
$373 million $21.58 million
Mar 30, 11 AM $0.476
+0.29%
$375.24 million $22.01 million
Mar 30, 10 AM $0.474
+0.24%
$374.14 million $21.43 million
Mar 30, 9 AM $0.473
-1.19%
$373.24 million $21.57 million
Mar 30, 8 AM $0.479
+1.12%
$377.72 million $21.3 million
Mar 30, 7 AM $0.474
+0.29%
$373.55 million $20.95 million
Mar 30, 6 AM $0.472
+0.40%
$372.46 million $20.75 million
Mar 30, 5 AM $0.47
-0.95%
$370.97 million $20.76 million
Mar 30, 4 AM $0.475
+0.57%
$374.53 million $20.45 million
Mar 30, 3 AM $0.472
+0.89%
$372.38 million $20.13 million
Mar 30, 2 AM $0.468
-0.14%
$369.12 million $20.1 million
Mar 30, 1 AM $0.469
+1.39%
$369.62 million $19.54 million
Mar 30, 12 AM $0.462
+0.81%
$364.54 million $19.27 million
Mar 29, 11 PM $0.458
+0.32%
$361.58 million $18.87 million
Mar 29, 10 PM $0.457
-1.76%
$360.44 million $18.95 million
Mar 29, 9 PM $0.465
+0.51%
$366.92 million $18.37 million
Mar 29, 8 PM $0.463
+0.59%
$365.04 million $18.36 million
Mar 29, 7 PM $0.46
-0.14%
$362.9 million $18.49 million
Mar 29, 6 PM $0.461
+0.29%
$363.41 million $18.63 million
Mar 29, 5 PM $0.459
+0.21%
$362.37 million $18.11 million
Mar 29, 4 PM $0.458
+0.26%
$361.6 million $17.99 million
Mar 29, 3 PM $0.457
+0.20%
$360.66 million $18.11 million
Mar 29, 2 PM $0.456
-0.04%
$359.95 million $18.33 million
Mar 29, 1 PM $0.457
+0.16%
$360.08 million $18.86 million
Mar 29, 12 PM $0.456
-0.44%
$359.51 million $18.91 million
Mar 29, 11 AM $0.458
+0.04%
$361.09 million $18.8 million
Mar 29, 10 AM $0.458
-0.84%
$360.94 million $19.19 million
Mar 29, 9 AM $0.461
-0.41%
$363.99 million $19.27 million
Mar 29, 8 AM $0.463
+0.33%
$365.49 million $19.64 million
Mar 29, 7 AM $0.462
-1.03%
$364.29 million $20.54 million
Mar 29, 6 AM $0.467
+0.24%
$368.11 million $21.22 million
Mar 29, 5 AM $0.466
+0.16%
$367.21 million $22.08 million
Mar 29, 4 AM $0.465
+0.11%
$366.63 million $22.21 million