ether.fi governance token Historical Data

ETHFI Page 83
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 AM $ 0.717
+1.08%
$ 355.79 million $ 42.62 million
Dec 19, 5 AM $ 0.709
-0.41%
$ 352.06 million $ 42.32 million
Dec 19, 4 AM $ 0.712
+0.44%
$ 353.49 million $ 42.42 million
Dec 19, 3 AM $ 0.709
+4.00%
$ 351.94 million $ 41.73 million
Dec 19, 2 AM $ 0.682
+0.41%
$ 338.4 million $ 37.64 million
Dec 19, 1 AM $ 0.679
-0.45%
$ 337.03 million $ 37.56 million
Dec 19, 12 AM $ 0.682
+0.00%
$ 338.54 million $ 38.07 million
Dec 18, 11 PM $ 0.682
-0.72%
$ 338.55 million $ 37.94 million
Dec 18, 10 PM $ 0.687
-1.02%
$ 341.01 million $ 39.2 million
Dec 18, 9 PM $ 0.694
+2.35%
$ 344.52 million $ 39.6 million
Dec 18, 8 PM $ 0.678
+0.94%
$ 336.6 million $ 38.94 million
Dec 18, 7 PM $ 0.672
-2.72%
$ 333.49 million $ 38.91 million
Dec 18, 6 PM $ 0.691
-1.53%
$ 342.8 million $ 38.47 million
Dec 18, 5 PM $ 0.701
-3.72%
$ 348.14 million $ 38.79 million
Dec 18, 4 PM $ 0.728
-2.81%
$ 361.58 million $ 37.47 million
Dec 18, 3 PM $ 0.749
+1.89%
$ 372.02 million $ 39.55 million
Dec 18, 2 PM $ 0.736
-2.26%
$ 365.15 million $ 41.98 million
Dec 18, 1 PM $ 0.753
+5.06%
$ 373.6 million $ 42.55 million
Dec 18, 12 PM $ 0.716
+0.62%
$ 355.58 million $ 39.06 million
Dec 18, 11 AM $ 0.712
-0.45%
$ 353.48 million $ 38.69 million
Dec 18, 10 AM $ 0.715
+0.35%
$ 354.95 million $ 39.05 million
Dec 18, 9 AM $ 0.713
-0.28%
$ 353.74 million $ 39.24 million
Dec 18, 8 AM $ 0.715
+1.34%
$ 354.73 million $ 39.08 million
Dec 18, 7 AM $ 0.705
-0.01%
$ 350.05 million $ 38.34 million
Dec 18, 6 AM $ 0.705
+0.26%
$ 350.12 million $ 38.27 million
Dec 18, 5 AM $ 0.703
-0.64%
$ 349.22 million $ 38.39 million
Dec 18, 4 AM $ 0.708
+0.24%
$ 351.45 million $ 38.31 million
Dec 18, 3 AM $ 0.706
-1.18%
$ 350.61 million $ 38.87 million
Dec 18, 2 AM $ 0.715
+1.04%
$ 354.82 million $ 38.86 million
Dec 18, 1 AM $ 0.707
-1.49%
$ 351.12 million $ 38.48 million
Dec 18, 12 AM $ 0.718
-0.34%
$ 356.43 million $ 38.03 million
Dec 17, 11 PM $ 0.72
-0.44%
$ 357.59 million $ 38.01 million
Dec 17, 10 PM $ 0.724
-0.06%
$ 359.22 million $ 37.77 million
Dec 17, 9 PM $ 0.724
-0.20%
$ 359.45 million $ 37.3 million
Dec 17, 8 PM $ 0.725
-0.41%
$ 360.18 million $ 37.17 million
Dec 17, 7 PM $ 0.728
+0.54%
$ 361.65 million $ 37.24 million
Dec 17, 6 PM $ 0.725
-1.62%
$ 359.69 million $ 36.43 million
Dec 17, 5 PM $ 0.736
-1.40%
$ 365.6 million $ 35.55 million
Dec 17, 4 PM $ 0.747
-3.10%
$ 370.8 million $ 34.97 million
Dec 17, 3 PM $ 0.771
-2.61%
$ 382.58 million $ 32.69 million
Dec 17, 2 PM $ 0.791
+1.93%
$ 392.84 million $ 30.43 million
Dec 17, 1 PM $ 0.776
+0.50%
$ 385.37 million $ 28.89 million
Dec 17, 12 PM $ 0.772
+0.24%
$ 383.43 million $ 29.8 million
Dec 17, 11 AM $ 0.77
+0.36%
$ 382.51 million $ 30.06 million
Dec 17, 10 AM $ 0.768
+0.00%
$ 381.14 million $ 30.57 million
Dec 17, 9 AM $ 0.768
-0.25%
$ 381.12 million $ 30.95 million
Dec 17, 8 AM $ 0.77
-0.74%
$ 382.07 million $ 31.12 million
Dec 17, 7 AM $ 0.775
+0.33%
$ 384.91 million $ 31.06 million
Dec 17, 6 AM $ 0.773
-0.05%
$ 383.65 million $ 31.18 million
Dec 17, 5 AM $ 0.773
-0.30%
$ 383.81 million $ 31.43 million