ether.fi governance token Historical Data

ETHFI Page 84
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 AM $ 0.773
-0.05%
$ 383.65 million $ 31.18 million
Dec 17, 5 AM $ 0.773
-0.30%
$ 383.81 million $ 31.43 million
Dec 17, 4 AM $ 0.775
-1.23%
$ 384.95 million $ 31.21 million
Dec 17, 3 AM $ 0.785
-0.11%
$ 389.73 million $ 31.27 million
Dec 17, 2 AM $ 0.786
+0.51%
$ 390.15 million $ 31.44 million
Dec 17, 1 AM $ 0.782
+0.37%
$ 388.02 million $ 31.77 million
Dec 17, 12 AM $ 0.779
-0.35%
$ 386.71 million $ 32.03 million
Dec 16, 11 PM $ 0.782
+0.48%
$ 387.89 million $ 32.81 million
Dec 16, 10 PM $ 0.778
-0.01%
$ 386.11 million $ 33.99 million
Dec 16, 9 PM $ 0.778
+0.18%
$ 386.24 million $ 34.1 million
Dec 16, 8 PM $ 0.777
-0.67%
$ 385.53 million $ 34.42 million
Dec 16, 7 PM $ 0.782
-0.29%
$ 388.13 million $ 34.85 million
Dec 16, 6 PM $ 0.784
+0.47%
$ 389.25 million $ 35.55 million
Dec 16, 5 PM $ 0.78
-1.50%
$ 387.42 million $ 36.49 million
Dec 16, 4 PM $ 0.792
-0.35%
$ 393.33 million $ 37.93 million
Dec 16, 3 PM $ 0.795
+0.59%
$ 394.73 million $ 39.74 million
Dec 16, 2 PM $ 0.79
+0.52%
$ 392.4 million $ 43.75 million
Dec 16, 1 PM $ 0.786
-0.05%
$ 390.39 million $ 43.17 million
Dec 16, 12 PM $ 0.787
-0.83%
$ 390.55 million $ 41.97 million
Dec 16, 11 AM $ 0.793
-0.08%
$ 393.86 million $ 41.9 million
Dec 16, 10 AM $ 0.794
+2.22%
$ 394.2 million $ 41.77 million
Dec 16, 9 AM $ 0.777
-0.46%
$ 385.62 million $ 41.2 million
Dec 16, 8 AM $ 0.78
+0.22%
$ 387.42 million $ 41.77 million
Dec 16, 7 AM $ 0.779
-1.37%
$ 386.57 million $ 41.79 million
Dec 16, 6 AM $ 0.789
+2.17%
$ 391.94 million $ 41.89 million
Dec 16, 5 AM $ 0.773
+0.27%
$ 383.78 million $ 41.86 million
Dec 16, 4 AM $ 0.771
-0.71%
$ 382.58 million $ 41.88 million
Dec 16, 3 AM $ 0.776
-0.63%
$ 385.34 million $ 41.29 million
Dec 16, 2 AM $ 0.781
+1.14%
$ 387.78 million $ 41.29 million
Dec 16, 1 AM $ 0.772
-0.82%
$ 383.41 million $ 42.35 million
Dec 16, 12 AM $ 0.779
-0.60%
$ 386.59 million $ 45.01 million
Dec 15, 11 PM $ 0.783
+0.87%
$ 388.9 million $ 45.39 million
Dec 15, 10 PM $ 0.777
+1.15%
$ 385.43 million $ 44.66 million
Dec 15, 9 PM $ 0.768
+1.52%
$ 381.17 million $ 44.4 million
Dec 15, 8 PM $ 0.756
-0.38%
$ 375.45 million $ 44 million
Dec 15, 7 PM $ 0.759
+0.24%
$ 376.87 million $ 44.02 million
Dec 15, 6 PM $ 0.757
+0.71%
$ 375.98 million $ 43.22 million
Dec 15, 5 PM $ 0.752
-2.55%
$ 373.31 million $ 41.67 million
Dec 15, 4 PM $ 0.772
-0.97%
$ 383.09 million $ 40.46 million
Dec 15, 3 PM $ 0.779
-2.56%
$ 386.02 million $ 38.97 million
Dec 15, 2 PM $ 0.8
-1.70%
$ 397.07 million $ 34.52 million
Dec 15, 1 PM $ 0.814
-1.04%
$ 403.93 million $ 33.16 million
Dec 15, 12 PM $ 0.822
+0.13%
$ 408.16 million $ 33.27 million
Dec 15, 11 AM $ 0.821
-0.23%
$ 407.64 million $ 33.19 million
Dec 15, 10 AM $ 0.823
-0.43%
$ 408.63 million $ 33.6 million
Dec 15, 9 AM $ 0.827
+0.80%
$ 410.35 million $ 33.23 million
Dec 15, 8 AM $ 0.82
+1.00%
$ 407.08 million $ 32.36 million
Dec 15, 7 AM $ 0.812
-0.86%
$ 403.07 million $ 31.79 million
Dec 15, 6 AM $ 0.819
-0.05%
$ 406.58 million $ 31.47 million
Dec 15, 5 AM $ 0.819
+1.33%
$ 406.93 million $ 30.91 million