ether.fi governance token Historical Data

ETHFI Page 84
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $0.464
+0.78%
$366.23 million $22.32 million
Mar 29, 2 AM $0.461
+0.66%
$363.4 million $22.23 million
Mar 29, 1 AM $0.458
+0.12%
$361.01 million $23.01 million
Mar 29, 12 AM $0.457
-0.66%
$360.58 million $25.65 million
Mar 28, 11 PM $0.46
-0.88%
$362.98 million $27.11 million
Mar 28, 10 PM $0.464
+0.71%
$366.19 million $27.05 million
Mar 28, 9 PM $0.461
-0.73%
$363.6 million $27.14 million
Mar 28, 8 PM $0.464
+0.45%
$366.26 million $27.59 million
Mar 28, 7 PM $0.462
-0.93%
$364.63 million $27.74 million
Mar 28, 6 PM $0.467
+0.29%
$368.06 million $28.58 million
Mar 28, 5 PM $0.465
-0.45%
$366.98 million $29.29 million
Mar 28, 4 PM $0.467
+0.60%
$368.65 million $29.92 million
Mar 28, 3 PM $0.465
+0.54%
$366.46 million $30.64 million
Mar 28, 2 PM $0.462
-0.02%
$364.49 million $31.67 million
Mar 28, 1 PM $0.462
+1.07%
$364.57 million $32.35 million
Mar 28, 12 PM $0.457
-0.16%
$360.72 million $32.41 million
Mar 28, 11 AM $0.458
-0.14%
$361.29 million $33.24 million
Mar 28, 10 AM $0.459
-0.16%
$361.78 million $34.16 million
Mar 28, 9 AM $0.459
-0.75%
$362.37 million $36.16 million
Mar 28, 8 AM $0.463
-0.38%
$365.1 million $37.45 million
Mar 28, 7 AM $0.465
+1.36%
$366.49 million $37.78 million
Mar 28, 6 AM $0.458
+1.44%
$361.59 million $37.97 million
Mar 28, 5 AM $0.452
-0.42%
$356.45 million $37.47 million
Mar 28, 4 AM $0.454
+0.07%
$357.97 million $37.98 million
Mar 28, 3 AM $0.454
-0.26%
$357.72 million $38.59 million
Mar 28, 2 AM $0.455
+0.18%
$358.66 million $39.52 million
Mar 28, 1 AM $0.454
-1.84%
$358.02 million $40.17 million
Mar 28, 12 AM $0.462
-0.16%
$364.73 million $39.32 million
Mar 27, 11 PM $0.463
-0.29%
$365.33 million $38.6 million
Mar 27, 10 PM $0.465
-0.87%
$366.38 million $39.09 million
Mar 27, 9 PM $0.469
+0.10%
$369.61 million $39.48 million
Mar 27, 8 PM $0.468
+0.33%
$369.25 million $39.35 million
Mar 27, 7 PM $0.467
+0.34%
$368.02 million $40.28 million
Mar 27, 6 PM $0.465
+0.04%
$366.8 million $39.68 million
Mar 27, 5 PM $0.465
+0.12%
$366.66 million $39.73 million
Mar 27, 4 PM $0.464
-0.93%
$366.23 million $39.12 million
Mar 27, 3 PM $0.469
+0.55%
$369.68 million $38.39 million
Mar 27, 2 PM $0.466
-0.47%
$367.65 million $37.78 million
Mar 27, 1 PM $0.468
-0.31%
$369.26 million $36.51 million
Mar 27, 12 PM $0.47
-0.68%
$370.42 million $36.03 million
Mar 27, 11 AM $0.473
-0.48%
$372.95 million $35.44 million
Mar 27, 10 AM $0.475
-2.11%
$374.75 million $34.24 million
Mar 27, 9 AM $0.485
-1.09%
$382.82 million $32.42 million
Mar 27, 8 AM $0.491
-0.39%
$387.02 million $31.92 million
Mar 27, 7 AM $0.493
-0.41%
$388.52 million $30.96 million
Mar 27, 6 AM $0.495
-0.41%
$390.14 million $30.47 million
Mar 27, 5 AM $0.497
+0.32%
$391.74 million $30.32 million
Mar 27, 4 AM $0.495
-0.64%
$390.48 million $30.59 million
Mar 27, 3 AM $0.498
-0.02%
$392.99 million $30.11 million
Mar 27, 2 AM $0.498
-1.27%
$393.08 million $29.45 million