ether.fi governance token Historical Data

ETHFI Page 85
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 AM $0.498
-1.27%
$393.08 million $29.45 million
Mar 27, 1 AM $0.505
-1.53%
$398.12 million $28.45 million
Mar 27, 12 AM $0.513
-0.77%
$404.44 million $27.31 million
Mar 26, 11 PM $0.517
-0.87%
$407.59 million $28.05 million
Mar 26, 10 PM $0.521
-0.54%
$411.17 million $27.64 million
Mar 26, 9 PM $0.524
+0.10%
$413.4 million $27.65 million
Mar 26, 8 PM $0.524
+0.28%
$412.97 million $27.72 million
Mar 26, 7 PM $0.522
-1.08%
$411.82 million $26.74 million
Mar 26, 6 PM $0.528
+1.18%
$416.33 million $26.98 million
Mar 26, 5 PM $0.522
-0.19%
$411.47 million $26.72 million
Mar 26, 4 PM $0.523
-0.40%
$412.24 million $27.19 million
Mar 26, 3 PM $0.525
-0.68%
$413.89 million $27.96 million
Mar 26, 2 PM $0.528
+0.26%
$416.74 million $28.63 million
Mar 26, 1 PM $0.527
+0.55%
$415.68 million $28.98 million
Mar 26, 12 PM $0.524
+0.49%
$413.4 million $29.41 million
Mar 26, 11 AM $0.522
+0.00%
$411.39 million $30.48 million
Mar 26, 10 AM $0.522
-0.69%
$411.38 million $31.38 million
Mar 26, 9 AM $0.525
-0.63%
$414.24 million $31.53 million
Mar 26, 8 AM $0.528
-0.23%
$416.84 million $31.03 million
Mar 26, 7 AM $0.53
-0.17%
$417.82 million $32.43 million
Mar 26, 6 AM $0.531
-0.53%
$418.55 million $33.24 million
Mar 26, 5 AM $0.533
-1.60%
$420.76 million $33.46 million
Mar 26, 4 AM $0.542
+0.00%
$427.59 million $33.52 million
Mar 26, 3 AM $0.542
-0.56%
$427.59 million $33.97 million
Mar 26, 2 AM $0.545
-0.46%
$430.01 million $34.12 million
Mar 26, 1 AM $0.548
+0.21%
$431.98 million $34.09 million
Mar 26, 12 AM $0.546
-2.51%
$431.06 million $34.35 million
Mar 25, 11 PM $0.561
+0.05%
$442.16 million $33.18 million
Mar 25, 10 PM $0.56
-0.10%
$441.94 million $33.27 million
Mar 25, 9 PM $0.561
+0.21%
$442.36 million $33.67 million
Mar 25, 8 PM $0.56
-0.01%
$441.45 million $33.5 million
Mar 25, 7 PM $0.56
-0.19%
$441.52 million $33.63 million
Mar 25, 6 PM $0.561
+0.66%
$442.33 million $33.08 million
Mar 25, 5 PM $0.557
-0.33%
$439.42 million $32.67 million
Mar 25, 4 PM $0.559
+1.04%
$440.86 million $32.76 million
Mar 25, 3 PM $0.553
-0.46%
$436.34 million $32.79 million
Mar 25, 2 PM $0.556
+0.75%
$438.38 million $32.5 million
Mar 25, 1 PM $0.552
-0.27%
$435.11 million $32.44 million
Mar 25, 12 PM $0.553
-0.49%
$436.29 million $32.59 million
Mar 25, 11 AM $0.556
+1.24%
$438.37 million $31.24 million
Mar 25, 10 AM $0.549
+0.33%
$432.98 million $30.88 million
Mar 25, 9 AM $0.547
+0.24%
$431.57 million $30.67 million
Mar 25, 8 AM $0.546
-0.57%
$430.56 million $30.83 million
Mar 25, 7 AM $0.549
+1.43%
$433.01 million $30.23 million
Mar 25, 6 AM $0.541
-0.78%
$426.88 million $29.93 million
Mar 25, 5 AM $0.545
+0.01%
$430.24 million $30.67 million
Mar 25, 4 AM $0.545
+1.71%
$430.21 million $31.32 million
Mar 25, 3 AM $0.536
+0.30%
$422.99 million $31.27 million
Mar 25, 2 AM $0.535
-0.62%
$421.75 million $31.26 million
Mar 25, 1 AM $0.538
+0.86%
$424.4 million $32.2 million