ether.fi governance token Historical Data

ETHFI Page 85
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 AM $ 0.809
+0.87%
$ 401.43 million $ 30.72 million
Dec 15, 3 AM $ 0.802
+0.35%
$ 397.95 million $ 30.56 million
Dec 15, 2 AM $ 0.799
-0.43%
$ 396.56 million $ 30.49 million
Dec 15, 1 AM $ 0.802
+1.07%
$ 398.27 million $ 29.28 million
Dec 15, 12 AM $ 0.794
+0.86%
$ 394.17 million $ 26.26 million
Dec 14, 11 PM $ 0.787
+0.05%
$ 390.79 million $ 25.36 million
Dec 14, 10 PM $ 0.787
+0.32%
$ 390.61 million $ 24.57 million
Dec 14, 9 PM $ 0.784
-0.80%
$ 389.38 million $ 24.17 million
Dec 14, 8 PM $ 0.791
-0.37%
$ 392.51 million $ 24.36 million
Dec 14, 7 PM $ 0.794
-1.03%
$ 393.97 million $ 23.88 million
Dec 14, 6 PM $ 0.802
+0.51%
$ 398.05 million $ 23.41 million
Dec 14, 5 PM $ 0.798
-1.02%
$ 396.03 million $ 23.25 million
Dec 14, 4 PM $ 0.806
+0.12%
$ 400.1 million $ 22.93 million
Dec 14, 3 PM $ 0.805
+0.11%
$ 399.62 million $ 22.71 million
Dec 14, 2 PM $ 0.804
-1.30%
$ 399.15 million $ 22.69 million
Dec 14, 1 PM $ 0.814
+0.15%
$ 404.36 million $ 22.53 million
Dec 14, 12 PM $ 0.813
+1.07%
$ 403.76 million $ 22.19 million
Dec 14, 11 AM $ 0.805
-0.62%
$ 399.48 million $ 21.79 million
Dec 14, 10 AM $ 0.81
-0.43%
$ 402.03 million $ 20.69 million
Dec 14, 9 AM $ 0.813
+0.15%
$ 403.67 million $ 20.18 million
Dec 14, 8 AM $ 0.812
-0.41%
$ 403.05 million $ 20.21 million
Dec 14, 7 AM $ 0.815
+0.54%
$ 404.71 million $ 20.26 million
Dec 14, 6 AM $ 0.811
-0.20%
$ 402.55 million $ 20.42 million
Dec 14, 5 AM $ 0.812
-0.35%
$ 403.35 million $ 20.41 million
Dec 14, 4 AM $ 0.815
-0.33%
$ 404.77 million $ 20.24 million
Dec 14, 3 AM $ 0.818
-0.82%
$ 406.13 million $ 20.08 million
Dec 14, 2 AM $ 0.825
+0.89%
$ 409.37 million $ 19.82 million
Dec 14, 1 AM $ 0.818
+0.56%
$ 405.78 million $ 19.56 million
Dec 14, 12 AM $ 0.813
+0.66%
$ 403.58 million $ 19.22 million
Dec 13, 11 PM $ 0.808
+0.44%
$ 400.96 million $ 18.95 million
Dec 13, 10 PM $ 0.804
+0.19%
$ 399.17 million $ 18.82 million
Dec 13, 9 PM $ 0.803
-0.18%
$ 398.44 million $ 18.85 million
Dec 13, 8 PM $ 0.804
-0.07%
$ 399.16 million $ 18.71 million
Dec 13, 7 PM $ 0.805
+0.27%
$ 399.42 million $ 18.62 million
Dec 13, 6 PM $ 0.802
+0.23%
$ 398.33 million $ 18.75 million
Dec 13, 5 PM $ 0.8
-0.29%
$ 397.4 million $ 19.01 million
Dec 13, 4 PM $ 0.803
-0.09%
$ 398.54 million $ 19.44 million
Dec 13, 3 PM $ 0.803
+0.16%
$ 398.89 million $ 21.17 million
Dec 13, 2 PM $ 0.802
-0.57%
$ 398.27 million $ 23.59 million
Dec 13, 1 PM $ 0.807
-0.35%
$ 400.57 million $ 23.97 million
Dec 13, 12 PM $ 0.81
+0.28%
$ 401.99 million $ 24.14 million
Dec 13, 11 AM $ 0.807
-0.16%
$ 400.89 million $ 24.34 million
Dec 13, 10 AM $ 0.809
+0.49%
$ 401.5 million $ 24.49 million
Dec 13, 9 AM $ 0.805
-0.64%
$ 399.54 million $ 24.71 million
Dec 13, 8 AM $ 0.81
+0.44%
$ 402.11 million $ 25.15 million
Dec 13, 7 AM $ 0.806
+0.49%
$ 400.35 million $ 25.21 million
Dec 13, 6 AM $ 0.802
-0.46%
$ 398.4 million $ 25.19 million
Dec 13, 5 AM $ 0.806
-0.14%
$ 400.23 million $ 25.8 million
Dec 13, 4 AM $ 0.807
+0.44%
$ 400.79 million $ 26.02 million
Dec 13, 3 AM $ 0.804
+0.35%
$ 399.04 million $ 26.14 million