ether.fi governance token Historical Data

ETHFI Page 86
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 AM $ 0.804
+0.35%
$ 399.04 million $ 26.14 million
Dec 13, 2 AM $ 0.801
-0.17%
$ 397.66 million $ 26.29 million
Dec 13, 1 AM $ 0.802
+0.05%
$ 398.34 million $ 26.77 million
Dec 13, 12 AM $ 0.802
-0.11%
$ 398.12 million $ 27.59 million
Dec 12, 11 PM $ 0.803
-0.08%
$ 398.54 million $ 27.85 million
Dec 12, 10 PM $ 0.803
+0.44%
$ 398.84 million $ 28 million
Dec 12, 9 PM $ 0.8
+0.37%
$ 397.07 million $ 28.48 million
Dec 12, 8 PM $ 0.797
+0.49%
$ 395.6 million $ 30.9 million
Dec 12, 7 PM $ 0.793
-0.34%
$ 393.68 million $ 31.76 million
Dec 12, 6 PM $ 0.796
+0.85%
$ 395.02 million $ 33.27 million
Dec 12, 5 PM $ 0.789
+0.68%
$ 391.66 million $ 33.97 million
Dec 12, 4 PM $ 0.784
-0.66%
$ 389.01 million $ 33.85 million
Dec 12, 3 PM $ 0.789
-4.83%
$ 391.59 million $ 32.37 million
Dec 12, 2 PM $ 0.829
-0.43%
$ 411.29 million $ 30.84 million
Dec 12, 1 PM $ 0.832
-0.25%
$ 413.21 million $ 31.99 million
Dec 12, 12 PM $ 0.834
+0.75%
$ 414.25 million $ 32.47 million
Dec 12, 11 AM $ 0.828
-0.17%
$ 411.15 million $ 32.43 million
Dec 12, 10 AM $ 0.83
-0.29%
$ 411.85 million $ 32.63 million
Dec 12, 9 AM $ 0.832
+0.34%
$ 412.55 million $ 32.55 million
Dec 12, 8 AM $ 0.829
+0.52%
$ 411.8 million $ 32.54 million
Dec 12, 7 AM $ 0.825
-0.45%
$ 409.49 million $ 32.7 million
Dec 12, 6 AM $ 0.829
+0.42%
$ 411.45 million $ 33.44 million
Dec 12, 5 AM $ 0.825
+0.73%
$ 409.63 million $ 33.67 million
Dec 12, 4 AM $ 0.819
-0.56%
$ 406.64 million $ 34.19 million
Dec 12, 3 AM $ 0.824
+0.23%
$ 408.93 million $ 35.28 million
Dec 12, 2 AM $ 0.822
+0.43%
$ 407.99 million $ 36.77 million
Dec 12, 1 AM $ 0.818
+0.52%
$ 406.15 million $ 37.81 million
Dec 12, 12 AM $ 0.814
-0.88%
$ 404.62 million $ 38.15 million
Dec 11, 11 PM $ 0.821
-0.08%
$ 407.61 million $ 39.28 million
Dec 11, 10 PM $ 0.822
-1.02%
$ 407.84 million $ 39.43 million
Dec 11, 9 PM $ 0.83
+1.17%
$ 412.21 million $ 40.33 million
Dec 11, 8 PM $ 0.821
+0.84%
$ 407.41 million $ 38.96 million
Dec 11, 7 PM $ 0.814
+1.84%
$ 403.81 million $ 41.32 million
Dec 11, 6 PM $ 0.799
+1.02%
$ 396.39 million $ 44.82 million
Dec 11, 5 PM $ 0.791
+0.72%
$ 392.74 million $ 44.98 million
Dec 11, 4 PM $ 0.785
-0.25%
$ 389.86 million $ 45.26 million
Dec 11, 3 PM $ 0.787
+0.37%
$ 390.88 million $ 46.4 million
Dec 11, 2 PM $ 0.784
-1.21%
$ 389.45 million $ 46.79 million
Dec 11, 1 PM $ 0.794
+0.11%
$ 394.23 million $ 45.87 million
Dec 11, 12 PM $ 0.793
+0.03%
$ 393.81 million $ 46.08 million
Dec 11, 11 AM $ 0.793
+0.16%
$ 393.66 million $ 46.45 million
Dec 11, 10 AM $ 0.792
+0.15%
$ 393.04 million $ 46.71 million
Dec 11, 9 AM $ 0.791
+0.18%
$ 392.45 million $ 48.18 million
Dec 11, 8 AM $ 0.789
-0.81%
$ 391.73 million $ 48.3 million
Dec 11, 7 AM $ 0.795
-0.66%
$ 394.91 million $ 48.55 million
Dec 11, 6 AM $ 0.801
+0.36%
$ 397.55 million $ 48.13 million
Dec 11, 5 AM $ 0.798
+0.79%
$ 396.12 million $ 47.92 million
Dec 11, 4 AM $ 0.792
+0.00%
$ 392.98 million $ 47.46 million
Dec 11, 3 AM $ 0.792
-1.93%
$ 393 million $ 46.62 million
Dec 11, 2 AM $ 0.807
-1.18%
$ 400.74 million $ 45.49 million