ether.fi governance token Historical Data

ETHFI Page 86
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $0.538
+0.86%
$424.4 million $32.2 million
Mar 25, 12 AM $0.533
-0.11%
$420.76 million $32.51 million
Mar 24, 11 PM $0.534
+0.07%
$421.23 million $33.28 million
Mar 24, 10 PM $0.534
-0.84%
$420.94 million $32.76 million
Mar 24, 9 PM $0.538
+1.72%
$424.5 million $32.79 million
Mar 24, 8 PM $0.529
+1.31%
$417.34 million $32.38 million
Mar 24, 7 PM $0.522
-0.39%
$411.95 million $31.94 million
Mar 24, 6 PM $0.524
+0.31%
$413.56 million $32.67 million
Mar 24, 5 PM $0.523
-0.56%
$412.28 million $32.91 million
Mar 24, 4 PM $0.526
-0.77%
$414.61 million $32.86 million
Mar 24, 3 PM $0.53
-0.18%
$417.83 million $32.48 million
Mar 24, 2 PM $0.531
+0.05%
$418.57 million $33.09 million
Mar 24, 1 PM $0.53
-0.62%
$418.37 million $33.2 million
Mar 24, 12 PM $0.534
-0.01%
$420.99 million $33.42 million
Mar 24, 11 AM $0.534
+0.40%
$421.03 million $34.29 million
Mar 24, 10 AM $0.532
-0.47%
$419.36 million $40.15 million
Mar 24, 9 AM $0.534
-0.58%
$421.33 million $40.3 million
Mar 24, 8 AM $0.537
+0.03%
$423.95 million $40.88 million
Mar 24, 7 AM $0.537
+0.11%
$423.82 million $40.85 million
Mar 24, 6 AM $0.537
+2.33%
$423.39 million $41.01 million
Mar 24, 5 AM $0.525
+1.15%
$413.74 million $40.13 million
Mar 24, 4 AM $0.518
+0.42%
$408.97 million $39.96 million
Mar 24, 3 AM $0.516
-0.09%
$407.26 million $40.16 million
Mar 24, 2 AM $0.517
-0.91%
$407.45 million $40.94 million
Mar 24, 1 AM $0.521
-1.92%
$411.18 million $40.52 million
Mar 24, 12 AM $0.531
+0.37%
$419.21 million $40.42 million
Mar 23, 11 PM $0.529
-0.53%
$417.65 million $41.19 million
Mar 23, 10 PM $0.532
-0.39%
$419.86 million $41.49 million
Mar 23, 9 PM $0.534
-0.91%
$421.51 million $41.88 million
Mar 23, 8 PM $0.539
+0.33%
$425.38 million $42.44 million
Mar 23, 7 PM $0.538
-1.22%
$423.99 million $43.07 million
Mar 23, 6 PM $0.544
-0.15%
$429.24 million $44.31 million
Mar 23, 5 PM $0.545
-0.20%
$429.87 million $44.31 million
Mar 23, 4 PM $0.546
+0.59%
$430.71 million $44.26 million
Mar 23, 3 PM $0.543
-0.44%
$428.33 million $43.81 million
Mar 23, 2 PM $0.545
-0.13%
$430.23 million $43.96 million
Mar 23, 1 PM $0.546
+0.33%
$430.81 million $43.79 million
Mar 23, 12 PM $0.544
+0.23%
$429.39 million $42.94 million
Mar 23, 11 AM $0.543
+4.35%
$428.38 million $42.07 million
Mar 23, 10 AM $0.52
-0.04%
$410.54 million $36.11 million
Mar 23, 9 AM $0.521
-0.06%
$410.71 million $37.01 million
Mar 23, 8 AM $0.521
-1.80%
$410.93 million $36.63 million
Mar 23, 7 AM $0.531
-0.15%
$418.48 million $36.32 million
Mar 23, 6 AM $0.531
-1.12%
$419.11 million $36.13 million
Mar 23, 5 AM $0.537
-0.28%
$423.85 million $37.62 million
Mar 23, 4 AM $0.539
+1.31%
$425.04 million $37.36 million
Mar 23, 3 AM $0.532
-1.91%
$419.54 million $36.95 million
Mar 23, 2 AM $0.542
-0.44%
$427.72 million $37.07 million
Mar 23, 1 AM $0.545
-0.52%
$429.62 million $37.53 million
Mar 23, 12 AM $0.548
+1.62%
$431.87 million $38.37 million