ether.fi governance token Historical Data

ETHFI Page 87
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $0.548
+1.62%
$431.87 million $38.37 million
Mar 22, 11 PM $0.539
-1.45%
$425 million $40.84 million
Mar 22, 10 PM $0.547
+1.06%
$431.26 million $42.77 million
Mar 22, 9 PM $0.541
-0.56%
$426.74 million $42.76 million
Mar 22, 8 PM $0.544
-1.01%
$429.13 million $43 million
Mar 22, 7 PM $0.55
-0.98%
$433.49 million $42.62 million
Mar 22, 6 PM $0.555
-0.66%
$437.59 million $41.13 million
Mar 22, 5 PM $0.558
-0.18%
$440.48 million $41.33 million
Mar 22, 4 PM $0.559
+0.01%
$441.27 million $41.61 million
Mar 22, 3 PM $0.559
+0.39%
$441.21 million $42.71 million
Mar 22, 2 PM $0.557
-1.06%
$439.5 million $43.65 million
Mar 22, 1 PM $0.563
-0.21%
$444.23 million $44.58 million
Mar 22, 12 PM $0.564
+0.51%
$445.16 million $45.56 million
Mar 22, 11 AM $0.562
-0.22%
$442.93 million $49.16 million
Mar 22, 10 AM $0.563
-1.72%
$443.9 million $52.49 million
Mar 22, 9 AM $0.573
-0.60%
$451.67 million $54.95 million
Mar 22, 8 AM $0.576
+0.65%
$454.38 million $58.32 million
Mar 22, 7 AM $0.572
-0.99%
$451.4 million $63.13 million
Mar 22, 6 AM $0.578
-1.18%
$455.94 million $74.27 million
Mar 22, 5 AM $0.585
-0.77%
$461.41 million $93.92 million
Mar 22, 4 AM $0.59
+0.39%
$464.99 million $109.88 million
Mar 22, 3 AM $0.587
-0.45%
$463.33 million $111.73 million
Mar 22, 2 AM $0.59
+1.24%
$465.43 million $112.89 million
Mar 22, 1 AM $0.583
+0.57%
$459.72 million $115.05 million
Mar 22, 12 AM $0.58
-0.87%
$457.1 million $115 million
Mar 21, 11 PM $0.585
-2.70%
$461.11 million $113.6 million
Mar 21, 10 PM $0.601
-0.36%
$473.91 million $113.36 million
Mar 21, 9 PM $0.603
+0.49%
$475.62 million $113.59 million
Mar 21, 8 PM $0.6
+0.36%
$473.31 million $113 million
Mar 21, 7 PM $0.598
+0.29%
$471.63 million $113.57 million
Mar 21, 6 PM $0.596
+0.52%
$470.25 million $114.23 million
Mar 21, 5 PM $0.593
+1.08%
$467.81 million $114.58 million
Mar 21, 4 PM $0.587
-0.63%
$462.81 million $115.55 million
Mar 21, 3 PM $0.59
+0.25%
$465.71 million $116.64 million
Mar 21, 2 PM $0.589
+0.41%
$464.5 million $122.27 million
Mar 21, 1 PM $0.587
+0.01%
$462.62 million $122.17 million
Mar 21, 12 PM $0.586
-1.55%
$462.56 million $122.46 million
Mar 21, 11 AM $0.596
-0.88%
$469.73 million $119.6 million
Mar 21, 10 AM $0.601
+0.78%
$473.97 million $116.5 million
Mar 21, 9 AM $0.596
-1.15%
$470.31 million $116.57 million
Mar 21, 8 AM $0.603
+0.81%
$475.78 million $116.22 million
Mar 21, 7 AM $0.598
-4.29%
$471.96 million $111.53 million
Mar 21, 6 AM $0.625
+1.41%
$493.13 million $101.6 million
Mar 21, 5 AM $0.617
+4.08%
$486.31 million $80.28 million
Mar 21, 4 AM $0.592
+1.15%
$467.26 million $63.05 million
Mar 21, 3 AM $0.586
-0.84%
$462.07 million $61.37 million
Mar 21, 2 AM $0.591
+1.24%
$465.99 million $60.24 million
Mar 21, 1 AM $0.57
+0.88%
$449.36 million $56.48 million
Mar 21, 12 AM $0.565
-0.68%
$445.54 million $56.29 million
Mar 20, 11 PM $0.569
-0.76%
$448.59 million $56.15 million