ether.fi governance token Historical Data

ETHFI Page 87
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 AM $ 0.807
-1.18%
$ 400.74 million $ 45.49 million
Dec 11, 1 AM $ 0.817
-1.40%
$ 405.54 million $ 44.3 million
Dec 11, 12 AM $ 0.829
-1.54%
$ 411.32 million $ 43.81 million
Dec 10, 11 PM $ 0.841
-1.51%
$ 417.76 million $ 42.77 million
Dec 10, 10 PM $ 0.854
+0.10%
$ 424.17 million $ 42.97 million
Dec 10, 9 PM $ 0.854
-1.27%
$ 424.34 million $ 42.42 million
Dec 10, 8 PM $ 0.864
-1.93%
$ 429.18 million $ 42.07 million
Dec 10, 7 PM $ 0.882
+0.62%
$ 437.64 million $ 39.89 million
Dec 10, 6 PM $ 0.876
+0.69%
$ 435.18 million $ 35.53 million
Dec 10, 5 PM $ 0.87
+0.20%
$ 431.98 million $ 36.08 million
Dec 10, 4 PM $ 0.868
+0.74%
$ 431.05 million $ 39.84 million
Dec 10, 3 PM $ 0.862
-0.99%
$ 427.9 million $ 45.48 million
Dec 10, 2 PM $ 0.871
-1.47%
$ 432.17 million $ 47.29 million
Dec 10, 1 PM $ 0.884
-0.31%
$ 438.64 million $ 47.23 million
Dec 10, 12 PM $ 0.886
+0.77%
$ 439.99 million $ 46.65 million
Dec 10, 11 AM $ 0.88
+0.15%
$ 436.59 million $ 45.93 million
Dec 10, 10 AM $ 0.878
-0.31%
$ 435.99 million $ 45.63 million
Dec 10, 9 AM $ 0.881
+1.04%
$ 437.33 million $ 44.23 million
Dec 10, 8 AM $ 0.872
-0.73%
$ 432.84 million $ 43.78 million
Dec 10, 7 AM $ 0.878
+0.38%
$ 435.93 million $ 43.12 million
Dec 10, 6 AM $ 0.875
-0.05%
$ 434.36 million $ 43.08 million
Dec 10, 5 AM $ 0.875
+0.71%
$ 434.46 million $ 42.6 million
Dec 10, 4 AM $ 0.869
+0.15%
$ 431.38 million $ 43.1 million
Dec 10, 3 AM $ 0.868
-0.18%
$ 430.82 million $ 43.14 million
Dec 10, 2 AM $ 0.869
+0.37%
$ 431.5 million $ 41.68 million
Dec 10, 1 AM $ 0.866
-0.51%
$ 429.92 million $ 41.58 million
Dec 10, 12 AM $ 0.87
-0.76%
$ 432.14 million $ 41.59 million
Dec 9, 11 PM $ 0.877
+0.05%
$ 435.11 million $ 41.14 million
Dec 9, 10 PM $ 0.877
+1.55%
$ 435.23 million $ 40.83 million
Dec 9, 9 PM $ 0.863
-0.76%
$ 428.57 million $ 40.09 million
Dec 9, 8 PM $ 0.87
-1.97%
$ 431.87 million $ 39.82 million
Dec 9, 7 PM $ 0.887
-1.27%
$ 440.53 million $ 39.52 million
Dec 9, 6 PM $ 0.899
-1.36%
$ 446.19 million $ 38.52 million
Dec 9, 5 PM $ 0.911
-0.35%
$ 452.32 million $ 36.98 million
Dec 9, 4 PM $ 0.914
+4.80%
$ 453.91 million $ 33.23 million
Dec 9, 3 PM $ 0.872
+5.33%
$ 433.12 million $ 26.55 million
Dec 9, 2 PM $ 0.828
-0.04%
$ 411.22 million $ 25.13 million
Dec 9, 1 PM $ 0.829
-0.39%
$ 411.35 million $ 26.34 million
Dec 9, 12 PM $ 0.832
+0.87%
$ 412.95 million $ 26.87 million
Dec 9, 11 AM $ 0.825
-0.01%
$ 409.37 million $ 27.06 million
Dec 9, 10 AM $ 0.825
+0.31%
$ 409.4 million $ 28.47 million
Dec 9, 9 AM $ 0.822
-0.44%
$ 408.15 million $ 28.56 million
Dec 9, 8 AM $ 0.826
+0.19%
$ 409.92 million $ 29.49 million
Dec 9, 7 AM $ 0.824
-0.29%
$ 409.19 million $ 30.16 million
Dec 9, 6 AM $ 0.827
+0.72%
$ 410.15 million $ 30.2 million
Dec 9, 5 AM $ 0.821
-0.42%
$ 407.47 million $ 30.6 million
Dec 9, 4 AM $ 0.824
-1.28%
$ 409.2 million $ 30.13 million
Dec 9, 3 AM $ 0.835
+1.50%
$ 414.51 million $ 30.23 million
Dec 9, 2 AM $ 0.823
+0.09%
$ 408.4 million $ 29.79 million
Dec 9, 1 AM $ 0.822
-0.84%
$ 408.02 million $ 29.91 million