ether.fi governance token Historical Data

ETHFI Page 88
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 AM $ 0.823
+0.09%
$ 408.4 million $ 29.79 million
Dec 9, 1 AM $ 0.822
-0.84%
$ 408.02 million $ 29.91 million
Dec 9, 12 AM $ 0.829
-0.85%
$ 411.49 million $ 30.06 million
Dec 8, 11 PM $ 0.836
-0.02%
$ 415.12 million $ 30.63 million
Dec 8, 10 PM $ 0.836
-0.39%
$ 415.22 million $ 30.88 million
Dec 8, 9 PM $ 0.84
+0.77%
$ 416.91 million $ 33.57 million
Dec 8, 8 PM $ 0.833
+1.03%
$ 413.68 million $ 33.99 million
Dec 8, 7 PM $ 0.825
+0.42%
$ 409.71 million $ 33.81 million
Dec 8, 6 PM $ 0.821
-0.64%
$ 407.73 million $ 33.93 million
Dec 8, 5 PM $ 0.827
-0.17%
$ 410.55 million $ 34.27 million
Dec 8, 4 PM $ 0.828
+0.12%
$ 410.87 million $ 35.29 million
Dec 8, 3 PM $ 0.827
-1.18%
$ 410.58 million $ 35.17 million
Dec 8, 2 PM $ 0.837
+0.40%
$ 415.47 million $ 34.94 million
Dec 8, 1 PM $ 0.834
-0.59%
$ 413.8 million $ 36.45 million
Dec 8, 12 PM $ 0.838
+0.28%
$ 416.25 million $ 36.07 million
Dec 8, 11 AM $ 0.836
+0.30%
$ 415.08 million $ 35.79 million
Dec 8, 10 AM $ 0.834
-0.09%
$ 413.83 million $ 34.04 million
Dec 8, 9 AM $ 0.834
+0.91%
$ 414.33 million $ 34.01 million
Dec 8, 8 AM $ 0.827
+0.21%
$ 410.46 million $ 32.75 million
Dec 8, 7 AM $ 0.825
+0.23%
$ 409.59 million $ 32.07 million
Dec 8, 6 AM $ 0.823
+1.06%
$ 408.89 million $ 31.66 million
Dec 8, 5 AM $ 0.814
-0.22%
$ 404.34 million $ 31.34 million
Dec 8, 4 AM $ 0.816
+1.15%
$ 405.22 million $ 30.93 million
Dec 8, 3 AM $ 0.807
-0.08%
$ 400.61 million $ 30.71 million
Dec 8, 2 AM $ 0.808
+0.96%
$ 401.14 million $ 30.41 million
Dec 8, 1 AM $ 0.8
+1.76%
$ 397.11 million $ 30.03 million
Dec 8, 12 AM $ 0.786
+0.09%
$ 390.27 million $ 29.38 million
Dec 7, 11 PM $ 0.785
+0.39%
$ 389.74 million $ 29.23 million
Dec 7, 10 PM $ 0.782
-1.26%
$ 388.5 million $ 29.53 million
Dec 7, 9 PM $ 0.792
-2.01%
$ 392.51 million $ 27.51 million
Dec 7, 8 PM $ 0.809
+0.02%
$ 401.41 million $ 27.06 million
Dec 7, 7 PM $ 0.808
-0.45%
$ 401.32 million $ 26.85 million
Dec 7, 6 PM $ 0.812
+0.02%
$ 403.17 million $ 27 million
Dec 7, 5 PM $ 0.812
+3.44%
$ 403.26 million $ 26.64 million
Dec 7, 4 PM $ 0.785
-0.83%
$ 389.68 million $ 24.94 million
Dec 7, 3 PM $ 0.791
+3.57%
$ 392.88 million $ 24.77 million
Dec 7, 2 PM $ 0.764
-2.99%
$ 379.32 million $ 23.37 million
Dec 7, 1 PM $ 0.788
-0.89%
$ 390.99 million $ 21.5 million
Dec 7, 12 PM $ 0.795
+0.35%
$ 394.52 million $ 21.48 million
Dec 7, 11 AM $ 0.792
+0.52%
$ 393.15 million $ 21.47 million
Dec 7, 10 AM $ 0.788
-0.05%
$ 391.14 million $ 21.6 million
Dec 7, 9 AM $ 0.788
-0.63%
$ 391.33 million $ 21.47 million
Dec 7, 8 AM $ 0.793
-0.04%
$ 393.87 million $ 21.67 million
Dec 7, 7 AM $ 0.794
-0.71%
$ 393.93 million $ 21.78 million
Dec 7, 6 AM $ 0.799
+0.26%
$ 396.88 million $ 21.73 million
Dec 7, 5 AM $ 0.797
+0.01%
$ 395.87 million $ 21.48 million
Dec 7, 4 AM $ 0.797
-0.73%
$ 395.83 million $ 21.47 million
Dec 7, 3 AM $ 0.803
-0.09%
$ 398.8 million $ 21.6 million
Dec 7, 2 AM $ 0.804
+0.10%
$ 399.17 million $ 21.92 million
Dec 7, 1 AM $ 0.803
-0.95%
$ 398.88 million $ 22.05 million