ether.fi governance token Historical Data

ETHFI Page 88
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $0.565
-0.68%
$445.54 million $56.29 million
Mar 20, 11 PM $0.569
-0.76%
$448.59 million $56.15 million
Mar 20, 10 PM $0.573
-0.55%
$452.05 million $55.37 million
Mar 20, 9 PM $0.576
+2.40%
$454.54 million $55.46 million
Mar 20, 8 PM $0.563
-0.79%
$443.91 million $55.01 million
Mar 20, 7 PM $0.567
+0.88%
$447.44 million $54.76 million
Mar 20, 6 PM $0.562
-2.38%
$443.5 million $54.74 million
Mar 20, 5 PM $0.576
-0.02%
$454.31 million $54.28 million
Mar 20, 4 PM $0.576
+2.14%
$454.57 million $52.62 million
Mar 20, 3 PM $0.564
+2.56%
$445.04 million $50.63 million
Mar 20, 2 PM $0.55
+0.35%
$433.95 million $49.37 million
Mar 20, 1 PM $0.548
+0.34%
$407.92 million $51.91 million
Mar 20, 12 PM $0.546
+0.03%
$406.53 million $55.87 million
Mar 20, 11 AM $0.546
-0.30%
$406.43 million $56.59 million
Mar 20, 10 AM $0.548
-1.00%
$407.64 million $57.39 million
Mar 20, 9 AM $0.553
+1.98%
$411.78 million $55.58 million
Mar 20, 8 AM $0.543
+1.46%
$403.77 million $55.1 million
Mar 20, 7 AM $0.535
-1.01%
$397.94 million $61.13 million
Mar 20, 6 AM $0.54
-0.12%
$401.99 million $66.55 million
Mar 20, 5 AM $0.541
+0.35%
$402.45 million $74.2 million
Mar 20, 4 AM $0.539
+0.60%
$401.06 million $78.97 million
Mar 20, 3 AM $0.536
+1.62%
$398.68 million $91.13 million
Mar 20, 2 AM $0.527
-0.29%
$392.3 million $154.71 million
Mar 20, 1 AM $0.529
+0.29%
$393.45 million $184.45 million
Mar 20, 12 AM $0.527
-1.61%
$392.31 million $182.65 million
Mar 19, 11 PM $0.536
-0.48%
$398.71 million $180.51 million
Mar 19, 10 PM $0.538
-1.08%
$400.61 million $179.89 million
Mar 19, 9 PM $0.544
+1.04%
$404.98 million $179.66 million
Mar 19, 8 PM $0.539
+0.60%
$400.81 million $178.55 million
Mar 19, 7 PM $0.535
+1.10%
$398.44 million $178.19 million
Mar 19, 6 PM $0.53
-0.41%
$394.1 million $176.87 million
Mar 19, 5 PM $0.532
+0.56%
$395.7 million $177.19 million
Mar 19, 4 PM $0.529
-0.57%
$393.48 million $176.45 million
Mar 19, 3 PM $0.532
+0.16%
$395.76 million $177.19 million
Mar 19, 2 PM $0.531
-1.50%
$395.15 million $183.61 million
Mar 19, 1 PM $0.539
-1.36%
$401.16 million $181.08 million
Mar 19, 12 PM $0.547
-0.66%
$406.64 million $176.22 million
Mar 19, 11 AM $0.55
-0.16%
$409.33 million $175.38 million
Mar 19, 10 AM $0.551
-0.40%
$409.99 million $174.89 million
Mar 19, 9 AM $0.553
+0.63%
$411.64 million $172.95 million
Mar 19, 8 AM $0.55
-1.13%
$409.08 million $169.27 million
Mar 19, 7 AM $0.556
-3.00%
$413.73 million $161.48 million
Mar 19, 6 AM $0.573
-2.32%
$426.52 million $156.3 million
Mar 19, 5 AM $0.587
+2.90%
$436.83 million $147.85 million
Mar 19, 4 AM $0.571
-3.03%
$424.52 million $140.18 million
Mar 19, 3 AM $0.588
-2.72%
$437.81 million $126.65 million
Mar 19, 2 AM $0.605
+11.44%
$450.1 million $39.46 million
Mar 19, 1 AM $0.543
-0.26%
$403.91 million $22.9 million
Mar 19, 12 AM $0.544
-0.42%
$404.96 million $22.72 million
Mar 18, 11 PM $0.547
-0.34%
$406.67 million $22.98 million