ether.fi governance token Historical Data

ETHFI Page 89
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 AM $ 0.803
-0.95%
$ 398.88 million $ 22.05 million
Dec 7, 12 AM $ 0.811
+1.25%
$ 402.56 million $ 21.97 million
Dec 6, 11 PM $ 0.801
-0.19%
$ 397.57 million $ 21.54 million
Dec 6, 10 PM $ 0.802
-0.02%
$ 398.37 million $ 20.82 million
Dec 6, 9 PM $ 0.803
+0.58%
$ 398.46 million $ 20.03 million
Dec 6, 8 PM $ 0.798
+0.68%
$ 396.14 million $ 19.44 million
Dec 6, 7 PM $ 0.793
-1.29%
$ 393.46 million $ 19.39 million
Dec 6, 6 PM $ 0.803
-0.06%
$ 398.42 million $ 19.91 million
Dec 6, 5 PM $ 0.803
+1.19%
$ 398.84 million $ 20.25 million
Dec 6, 4 PM $ 0.794
+0.54%
$ 394.14 million $ 21.27 million
Dec 6, 3 PM $ 0.79
-0.79%
$ 392.03 million $ 24.3 million
Dec 6, 2 PM $ 0.796
+1.04%
$ 395.38 million $ 25.5 million
Dec 6, 1 PM $ 0.788
+0.39%
$ 391.08 million $ 25.65 million
Dec 6, 12 PM $ 0.785
+0.17%
$ 389.57 million $ 26.24 million
Dec 6, 11 AM $ 0.783
+1.11%
$ 388.98 million $ 26.2 million
Dec 6, 10 AM $ 0.775
-0.87%
$ 384.61 million $ 26.38 million
Dec 6, 9 AM $ 0.781
+0.42%
$ 388.01 million $ 26.74 million
Dec 6, 8 AM $ 0.778
-0.30%
$ 386.35 million $ 27.9 million
Dec 6, 7 AM $ 0.781
-0.22%
$ 387.45 million $ 27.92 million
Dec 6, 6 AM $ 0.782
+0.18%
$ 388.36 million $ 28.37 million
Dec 6, 5 AM $ 0.781
+0.15%
$ 387.79 million $ 28.52 million
Dec 6, 4 AM $ 0.78
-1.30%
$ 387.09 million $ 28.75 million
Dec 6, 3 AM $ 0.79
+0.76%
$ 392.18 million $ 28.76 million
Dec 6, 2 AM $ 0.784
+0.65%
$ 389.23 million $ 28.78 million
Dec 6, 1 AM $ 0.779
+0.29%
$ 386.71 million $ 28.89 million
Dec 6, 12 AM $ 0.777
-0.15%
$ 385.6 million $ 28.93 million
Dec 5, 11 PM $ 0.778
-0.16%
$ 386.45 million $ 29.55 million
Dec 5, 10 PM $ 0.779
+0.67%
$ 386.77 million $ 29.69 million
Dec 5, 9 PM $ 0.774
+0.53%
$ 384.19 million $ 29.83 million
Dec 5, 8 PM $ 0.77
-0.26%
$ 382.15 million $ 29.85 million
Dec 5, 7 PM $ 0.772
+0.47%
$ 383.35 million $ 30 million
Dec 5, 6 PM $ 0.768
-1.23%
$ 381.36 million $ 31 million
Dec 5, 5 PM $ 0.778
-0.26%
$ 386.25 million $ 30.48 million
Dec 5, 4 PM $ 0.78
-2.55%
$ 387.12 million $ 29.69 million
Dec 5, 3 PM $ 0.8
+0.96%
$ 397.23 million $ 27.7 million
Dec 5, 2 PM $ 0.793
-0.28%
$ 393.45 million $ 27.22 million
Dec 5, 1 PM $ 0.795
-0.91%
$ 394.53 million $ 27.71 million
Dec 5, 12 PM $ 0.802
-0.04%
$ 398.03 million $ 28.1 million
Dec 5, 11 AM $ 0.802
-0.01%
$ 398.47 million $ 29.24 million
Dec 5, 10 AM $ 0.802
+0.30%
$ 398.35 million $ 29.11 million
Dec 5, 9 AM $ 0.8
-1.75%
$ 397.11 million $ 47.95 million
Dec 5, 8 AM $ 0.814
-0.40%
$ 404.21 million $ 47.71 million
Dec 5, 7 AM $ 0.817
+0.71%
$ 405.83 million $ 48.47 million
Dec 5, 6 AM $ 0.812
+0.65%
$ 402.96 million $ 48.65 million
Dec 5, 5 AM $ 0.806
+0.05%
$ 400.39 million $ 48.88 million
Dec 5, 4 AM $ 0.806
-0.61%
$ 400.32 million $ 49.11 million
Dec 5, 3 AM $ 0.811
-0.74%
$ 402.64 million $ 49.55 million
Dec 5, 2 AM $ 0.817
+0.25%
$ 405.64 million $ 49.66 million
Dec 5, 1 AM $ 0.815
+0.15%
$ 404.61 million $ 50.42 million
Dec 5, 12 AM $ 0.814
-0.79%
$ 404.17 million $ 52.28 million