ether.fi governance token Historical Data

ETHFI Page 89
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $0.547
-0.34%
$406.67 million $22.98 million
Mar 18, 10 PM $0.548
-0.20%
$408.07 million $23.03 million
Mar 18, 9 PM $0.55
+0.58%
$408.87 million $22.86 million
Mar 18, 8 PM $0.546
+0.67%
$406.52 million $22.92 million
Mar 18, 7 PM $0.543
-0.09%
$403.83 million $22.2 million
Mar 18, 6 PM $0.543
-0.25%
$404.18 million $22 million
Mar 18, 5 PM $0.545
+0.63%
$405.2 million $21.39 million
Mar 18, 4 PM $0.541
-0.94%
$402.67 million $21.04 million
Mar 18, 3 PM $0.546
+0.57%
$406.48 million $20.41 million
Mar 18, 2 PM $0.543
-1.91%
$404.17 million $19.14 million
Mar 18, 1 PM $0.554
-0.14%
$412.03 million $18.8 million
Mar 18, 12 PM $0.555
-0.74%
$412.59 million $19.05 million
Mar 18, 11 AM $0.559
-2.02%
$415.8 million $19.26 million
Mar 18, 10 AM $0.57
-0.44%
$424.36 million $17.92 million
Mar 18, 9 AM $0.573
+0.00%
$426.25 million $18.46 million
Mar 18, 8 AM $0.573
+0.10%
$426.25 million $18.97 million
Mar 18, 7 AM $0.572
-0.07%
$425.64 million $19.73 million
Mar 18, 6 AM $0.573
-0.14%
$426.1 million $19.75 million
Mar 18, 5 AM $0.573
-0.10%
$427.01 million $20.03 million
Mar 18, 4 AM $0.574
-0.24%
$427.07 million $20.2 million
Mar 18, 3 AM $0.575
+0.10%
$428.15 million $20.96 million
Mar 18, 2 AM $0.575
+0.60%
$427.7 million $21.55 million
Mar 18, 1 AM $0.571
+0.23%
$425.16 million $21.76 million
Mar 18, 12 AM $0.57
-0.25%
$424.2 million $22.21 million
Mar 17, 11 PM $0.572
-0.88%
$425.28 million $22.76 million
Mar 17, 10 PM $0.577
-0.33%
$429.07 million $23.83 million
Mar 17, 9 PM $0.579
-0.14%
$430.48 million $24.64 million
Mar 17, 8 PM $0.579
+0.86%
$431.1 million $25.12 million
Mar 17, 7 PM $0.574
-0.50%
$427.4 million $25.2 million
Mar 17, 6 PM $0.577
+0.33%
$429.57 million $25.6 million
Mar 17, 5 PM $0.575
-0.14%
$428.17 million $26.55 million
Mar 17, 4 PM $0.576
+0.25%
$428.78 million $27.06 million
Mar 17, 3 PM $0.575
+0.09%
$427.68 million $27.26 million
Mar 17, 2 PM $0.574
+0.65%
$427.33 million $27.96 million
Mar 17, 1 PM $0.571
-0.27%
$424.55 million $28.64 million
Mar 17, 12 PM $0.572
-0.60%
$425.71 million $28.95 million
Mar 17, 11 AM $0.576
+0.00%
$428.36 million $28.84 million
Mar 17, 10 AM $0.576
+0.03%
$428.27 million $28.86 million
Mar 17, 9 AM $0.575
-0.50%
$428.12 million $28.73 million
Mar 17, 8 AM $0.578
-0.30%
$430.23 million $28.71 million
Mar 17, 7 AM $0.58
+0.35%
$431.93 million $28.8 million
Mar 17, 6 AM $0.578
+0.33%
$429.9 million $29.48 million
Mar 17, 5 AM $0.576
-0.18%
$428.31 million $28.08 million
Mar 17, 4 AM $0.577
-0.15%
$429.1 million $28.41 million
Mar 17, 3 AM $0.578
-0.22%
$429.76 million $28.7 million
Mar 17, 2 AM $0.579
-0.42%
$430.72 million $29.31 million
Mar 17, 1 AM $0.581
-0.31%
$432.33 million $29.26 million
Mar 17, 12 AM $0.583
-0.40%
$433.86 million $28.98 million
Mar 16, 11 PM $0.585
-0.31%
$435.68 million $28.36 million
Mar 16, 10 PM $0.587
+0.38%
$436.99 million $27.7 million