ether.fi governance token Historical Data

ETHFI Page 90
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $0.587
+0.38%
$436.99 million $27.7 million
Mar 16, 9 PM $0.585
+0.17%
$435.34 million $27.64 million
Mar 16, 8 PM $0.584
+0.88%
$434.58 million $27.52 million
Mar 16, 7 PM $0.579
+0.05%
$430.77 million $27.95 million
Mar 16, 6 PM $0.579
-0.44%
$430.54 million $27.93 million
Mar 16, 5 PM $0.581
+0.48%
$432.44 million $27.33 million
Mar 16, 4 PM $0.578
+1.42%
$430.82 million $27.44 million
Mar 16, 3 PM $0.57
-0.52%
$424.02 million $26.74 million
Mar 16, 2 PM $0.573
-1.07%
$426.56 million $26.51 million
Mar 16, 1 PM $0.579
+0.46%
$430.81 million $25.69 million
Mar 16, 12 PM $0.577
+0.84%
$429.21 million $25.1 million
Mar 16, 11 AM $0.572
-0.48%
$425.65 million $24.39 million
Mar 16, 10 AM $0.575
-0.14%
$427.68 million $25.21 million
Mar 16, 9 AM $0.576
+0.95%
$428.29 million $24.74 million
Mar 16, 8 AM $0.57
-0.53%
$424.27 million $24.42 million
Mar 16, 7 AM $0.573
+0.46%
$426.51 million $23.87 million
Mar 16, 6 AM $0.571
-0.80%
$424.57 million $23.15 million
Mar 16, 5 AM $0.575
-0.55%
$427.99 million $22.88 million
Mar 16, 4 AM $0.578
+2.00%
$430.34 million $22.32 million
Mar 16, 3 AM $0.567
+0.68%
$421.91 million $21.4 million
Mar 16, 2 AM $0.563
+0.76%
$419.05 million $20.79 million
Mar 16, 1 AM $0.559
+0.61%
$415.88 million $20.7 million
Mar 16, 12 AM $0.556
+0.41%
$413.36 million $20.69 million
Mar 15, 11 PM $0.553
-0.25%
$411.69 million $20.64 million
Mar 15, 10 PM $0.555
+0.03%
$412.76 million $20.55 million
Mar 15, 9 PM $0.555
-0.19%
$412.62 million $19.55 million
Mar 15, 8 PM $0.556
+0.24%
$413.42 million $19.18 million
Mar 15, 7 PM $0.554
+1.10%
$412.42 million $18.47 million
Mar 15, 6 PM $0.548
-0.30%
$407.93 million $18.26 million
Mar 15, 5 PM $0.55
+1.02%
$409.15 million $18.04 million
Mar 15, 4 PM $0.544
+0.46%
$405.03 million $17.19 million
Mar 15, 3 PM $0.542
-0.87%
$403.68 million $16.98 million
Mar 15, 2 PM $0.547
+0.24%
$406.7 million $17.22 million
Mar 15, 1 PM $0.545
-0.38%
$405.74 million $17.29 million
Mar 15, 12 PM $0.547
+0.35%
$407.24 million $16.96 million
Mar 15, 11 AM $0.545
-0.38%
$405.81 million $16.75 million
Mar 15, 10 AM $0.547
+0.35%
$407.36 million $16.7 million
Mar 15, 9 AM $0.546
-0.57%
$405.93 million $16.75 million
Mar 15, 8 AM $0.549
+0.42%
$408.26 million $16.7 million
Mar 15, 7 AM $0.546
+0.14%
$406.54 million $16.48 million
Mar 15, 6 AM $0.546
+0.41%
$405.97 million $16.24 million
Mar 15, 5 AM $0.543
+0.10%
$404.29 million $16.34 million
Mar 15, 4 AM $0.543
-0.14%
$403.87 million $16.19 million
Mar 15, 3 AM $0.544
-0.73%
$404.43 million $17.29 million
Mar 15, 2 AM $0.548
+0.51%
$407.41 million $18.17 million
Mar 15, 1 AM $0.545
+0.82%
$405.35 million $19.28 million
Mar 15, 12 AM $0.54
-0.49%
$402.07 million $19.64 million
Mar 14, 11 PM $0.543
+0.29%
$404.05 million $20.12 million
Mar 14, 10 PM $0.541
-0.02%
$402.88 million $20.13 million
Mar 14, 9 PM $0.542
+0.25%
$402.96 million $20.85 million