ether.fi governance token Historical Data

ETHFI Page 90
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 AM $ 0.814
-0.79%
$ 404.17 million $ 52.28 million
Dec 4, 11 PM $ 0.82
+0.14%
$ 407.22 million $ 52.73 million
Dec 4, 10 PM $ 0.819
+0.20%
$ 406.66 million $ 53.55 million
Dec 4, 9 PM $ 0.818
-0.65%
$ 406.18 million $ 54.71 million
Dec 4, 8 PM $ 0.823
+0.38%
$ 408.53 million $ 55.69 million
Dec 4, 7 PM $ 0.82
-0.23%
$ 407.19 million $ 55.96 million
Dec 4, 6 PM $ 0.822
-0.25%
$ 407.89 million $ 54.21 million
Dec 4, 5 PM $ 0.824
-0.08%
$ 408.93 million $ 55.04 million
Dec 4, 4 PM $ 0.824
-0.94%
$ 409.26 million $ 55.57 million
Dec 4, 3 PM $ 0.832
+1.74%
$ 413.16 million $ 55.88 million
Dec 4, 2 PM $ 0.818
-0.84%
$ 406.09 million $ 56.11 million
Dec 4, 1 PM $ 0.825
-0.37%
$ 409.47 million $ 61.26 million
Dec 4, 12 PM $ 0.828
-0.76%
$ 411.11 million $ 60.84 million
Dec 4, 11 AM $ 0.834
-0.22%
$ 414.24 million $ 60.12 million
Dec 4, 10 AM $ 0.836
-0.59%
$ 415.17 million $ 60.15 million
Dec 4, 9 AM $ 0.841
+0.57%
$ 417.62 million $ 60.74 million
Dec 4, 8 AM $ 0.836
-0.43%
$ 415.27 million $ 60.35 million
Dec 4, 7 AM $ 0.84
-0.64%
$ 417.04 million $ 60.01 million
Dec 4, 6 AM $ 0.845
+0.10%
$ 419.71 million $ 59.84 million
Dec 4, 5 AM $ 0.845
-0.57%
$ 419.17 million $ 60.14 million
Dec 4, 4 AM $ 0.849
-0.86%
$ 421.69 million $ 60.68 million
Dec 4, 3 AM $ 0.857
-0.87%
$ 425.34 million $ 61.16 million
Dec 4, 2 AM $ 0.864
+0.05%
$ 429.1 million $ 61.36 million
Dec 4, 1 AM $ 0.864
+0.99%
$ 428.87 million $ 61.13 million
Dec 4, 12 AM $ 0.855
+0.55%
$ 424.88 million $ 59.21 million
Dec 3, 11 PM $ 0.851
+0.17%
$ 422.54 million $ 58.97 million
Dec 3, 10 PM $ 0.849
-0.07%
$ 421.59 million $ 58.51 million
Dec 3, 9 PM $ 0.85
+1.19%
$ 421.1 million $ 57.61 million
Dec 3, 8 PM $ 0.84
+0.59%
$ 416.85 million $ 56.75 million
Dec 3, 7 PM $ 0.835
-0.37%
$ 414.44 million $ 57.18 million
Dec 3, 6 PM $ 0.838
-0.59%
$ 415.72 million $ 57.36 million
Dec 3, 5 PM $ 0.843
+1.22%
$ 417.69 million $ 57.31 million
Dec 3, 4 PM $ 0.833
+0.75%
$ 413.54 million $ 57.4 million
Dec 3, 3 PM $ 0.827
-0.33%
$ 410.21 million $ 58.8 million
Dec 3, 2 PM $ 0.829
-0.56%
$ 411.35 million $ 63.16 million
Dec 3, 1 PM $ 0.834
+0.84%
$ 413.93 million $ 58.94 million
Dec 3, 12 PM $ 0.827
-0.08%
$ 410.67 million $ 58.57 million
Dec 3, 11 AM $ 0.828
+0.01%
$ 410.93 million $ 58.44 million
Dec 3, 10 AM $ 0.827
-0.04%
$ 411.02 million $ 58.55 million
Dec 3, 9 AM $ 0.828
+0.65%
$ 411.02 million $ 57.91 million
Dec 3, 8 AM $ 0.822
-0.50%
$ 408.38 million $ 57.63 million
Dec 3, 7 AM $ 0.826
-0.93%
$ 410.3 million $ 59.27 million
Dec 3, 6 AM $ 0.834
+0.12%
$ 414.15 million $ 59.85 million
Dec 3, 5 AM $ 0.833
-0.18%
$ 413.69 million $ 60.76 million
Dec 3, 4 AM $ 0.835
+0.08%
$ 414.41 million $ 60.36 million
Dec 3, 3 AM $ 0.834
-0.95%
$ 414.29 million $ 60.07 million
Dec 3, 2 AM $ 0.842
-0.04%
$ 418.16 million $ 60.19 million
Dec 3, 1 AM $ 0.842
-0.14%
$ 418.19 million $ 59.77 million
Dec 3, 12 AM $ 0.844
+0.00%
$ 418.79 million $ 59.78 million
Dec 2, 11 PM $ 0.844
+0.50%
$ 418.79 million $ 59.48 million