CIChain Historical Data

CIC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 2019 $ 0.00105
-3.80%
$ -- $ 60,522
Apr 8, 2019 $ 0.00109
-16.76%
$ -- $ 136,101
Apr 7, 2019 $ 0.00132
+87.13%
$ -- $ 1.21 million
Apr 6, 2019 $ 0.000703
+2.45%
$ -- $ 49,426
Apr 5, 2019 $ 0.000686
-2.59%
$ -- $ 200,748
Apr 4, 2019 $ 0.000705
+0.30%
$ -- $ 159,649
Apr 3, 2019 $ 0.000701
-4.88%
$ -- $ 568,971
Apr 2, 2019 $ 0.000737
+9.60%
$ -- $ 279,948
Apr 1, 2019 $ 0.000672
+4.81%
$ -- $ 12,971
Mar 31, 2019 $ 0.000642
-0.53%
$ -- $ 125,620
Mar 30, 2019 $ 0.000647
-0.12%
$ -- $ 282,796
Mar 29, 2019 $ 0.000651
-0.52%
$ -- $ 587,632
Mar 28, 2019 $ 0.000654
-13.39%
$ -- $ 268,406
Mar 27, 2019 $ 0.000755
-1.66%
$ -- $ 503,715
Mar 26, 2019 $ 0.000766
-3.81%
$ -- $ 1.05 million
Mar 25, 2019 $ 0.000932
+71.53%
$ -- $ 1.02 million
Mar 24, 2019 $ 0.000543
+6.85%
$ -- $ 498,777
Mar 23, 2019 $ 0.000509
+4.36%
$ -- $ 459,696
Mar 22, 2019 $ 0.000487
-0.42%
$ -- $ 445,815
Mar 21, 2019 $ 0.00049
+6.29%
$ -- $ 482,031
Mar 20, 2019 $ 0.000464
+15.21%
$ -- $ 428,472
Mar 19, 2019 $ 0.000403
-0.53%
$ -- $ 360,462
Mar 18, 2019 $ 0.000405
-0.68%
$ -- $ 357,728
Mar 17, 2019 $ 0.000408
-2.22%
$ -- $ 358,791
Mar 16, 2019 $ 0.000417
+1.84%
$ -- $ 376,932
Mar 15, 2019 $ 0.000409
+2.76%
$ -- $ 364,161
Mar 14, 2019 $ 0.000398
+1.56%
$ -- $ 360,333
Mar 13, 2019 $ 0.000392
-5.61%
$ -- $ 344,898
Mar 12, 2019 $ 0.000416
+8.79%
$ -- $ 392,928
Mar 11, 2019 $ 0.000382
-3.29%
$ -- $ 339,208
Mar 10, 2019 $ 0.000396
+5.30%
$ -- $ 359,616
Mar 9, 2019 $ 0.000376
-2.61%
$ -- $ 340,417
Mar 8, 2019 $ 0.000386
-0.90%
$ -- $ 345,168
Mar 7, 2019 $ 0.00039
+4.70%
$ -- $ 350,522
Mar 6, 2019 $ 0.000372
-0.45%
$ -- $ 322,706
Mar 5, 2019 $ 0.000374
+3.14%
$ -- $ 342,610
Mar 4, 2019 $ 0.000362
-1.76%
$ -- $ 73,665
Mar 3, 2019 $ 0.000369
-3.92%
$ -- $ 1,780
Mar 2, 2019 $ 0.000384
+1.27%
$ -- $ 1,228
Mar 1, 2019 $ 0.000379
+1.08%
$ -- $ 855
Feb 28, 2019 $ 0.000375
-1.23%
$ -- $ 40,968
Feb 27, 2019 $ 0.00038
+1.24%
$ -- $ 130,593
Feb 26, 2019 $ 0.000375
+1.26%
$ -- $ 132,503
Feb 25, 2019 $ 0.000371
+1.12%
$ -- $ 137,639
Feb 24, 2019 $ 0.000366
-8.01%
$ -- $ 150,427
Feb 23, 2019 $ 0.000398
+5.21%
$ -- $ 144,404
Feb 22, 2019 $ 0.000379
-4.56%
$ -- $ 164,767
Feb 21, 2019 $ 0.000397
+14.07%
$ -- $ 199,990
Feb 20, 2019 $ 0.000348
-1.90%
$ -- $ 122,471
Feb 19, 2019 $ 0.000355
-9.76%
$ -- $ 159,669