Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CIChain Historical Data

CIC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 2019 $0.00105
-3.80%
$-- $60,522
Apr 8, 2019 $0.00109
-16.76%
$-- $136,101
Apr 7, 2019 $0.00132
+87.13%
$-- $1.21 million
Apr 6, 2019 $0.000703
+2.45%
$-- $49,426
Apr 5, 2019 $0.000686
-2.59%
$-- $200,748
Apr 4, 2019 $0.000705
+0.30%
$-- $159,649
Apr 3, 2019 $0.000701
-4.88%
$-- $568,971
Apr 2, 2019 $0.000737
+9.60%
$-- $279,948
Apr 1, 2019 $0.000672
+4.81%
$-- $12,971
Mar 31, 2019 $0.000642
-0.53%
$-- $125,620
Mar 30, 2019 $0.000647
-0.12%
$-- $282,796
Mar 29, 2019 $0.000651
-0.52%
$-- $587,632
Mar 28, 2019 $0.000654
-13.39%
$-- $268,406
Mar 27, 2019 $0.000755
-1.66%
$-- $503,715
Mar 26, 2019 $0.000766
-3.81%
$-- $1.05 million
Mar 25, 2019 $0.000932
+71.53%
$-- $1.02 million
Mar 24, 2019 $0.000543
+6.85%
$-- $498,777
Mar 23, 2019 $0.000509
+4.36%
$-- $459,696
Mar 22, 2019 $0.000487
-0.42%
$-- $445,815
Mar 21, 2019 $0.00049
+6.29%
$-- $482,031
Mar 20, 2019 $0.000464
+15.21%
$-- $428,472
Mar 19, 2019 $0.000403
-0.53%
$-- $360,462
Mar 18, 2019 $0.000405
-0.68%
$-- $357,728
Mar 17, 2019 $0.000408
-2.22%
$-- $358,791
Mar 16, 2019 $0.000417
+1.84%
$-- $376,932
Mar 15, 2019 $0.000409
+2.76%
$-- $364,161
Mar 14, 2019 $0.000398
+1.56%
$-- $360,333
Mar 13, 2019 $0.000392
-5.61%
$-- $344,898
Mar 12, 2019 $0.000416
+8.79%
$-- $392,928
Mar 11, 2019 $0.000382
-3.29%
$-- $339,208
Mar 10, 2019 $0.000396
+5.30%
$-- $359,616
Mar 9, 2019 $0.000376
-2.61%
$-- $340,417
Mar 8, 2019 $0.000386
-0.90%
$-- $345,168
Mar 7, 2019 $0.00039
+4.70%
$-- $350,522
Mar 6, 2019 $0.000372
-0.45%
$-- $322,706
Mar 5, 2019 $0.000374
+3.14%
$-- $342,610
Mar 4, 2019 $0.000362
-1.76%
$-- $73,665
Mar 3, 2019 $0.000369
-3.92%
$-- $1,780
Mar 2, 2019 $0.000384
+1.27%
$-- $1,228
Mar 1, 2019 $0.000379
+1.08%
$-- $855
Feb 28, 2019 $0.000375
-1.23%
$-- $40,968
Feb 27, 2019 $0.00038
+1.24%
$-- $130,593
Feb 26, 2019 $0.000375
+1.26%
$-- $132,503
Feb 25, 2019 $0.000371
+1.12%
$-- $137,639
Feb 24, 2019 $0.000366
-8.01%
$-- $150,427
Feb 23, 2019 $0.000398
+5.21%
$-- $144,404
Feb 22, 2019 $0.000379
-4.56%
$-- $164,767
Feb 21, 2019 $0.000397
+14.07%
$-- $199,990
Feb 20, 2019 $0.000348
-1.90%
$-- $122,471
Feb 19, 2019 $0.000355
-9.76%
$-- $159,669