CIChain Historical Data

CIC Page 7
Download
Date Close Price change Market cap Trading volume
Feb 18, 2019 $ 0.000393
-2.31%
$ -- $ 177,910
Feb 17, 2019 $ 0.000403
+42.27%
$ -- $ 159,708
Feb 16, 2019 $ 0.000283
-1.87%
$ -- $ 102,647
Feb 15, 2019 $ 0.000288
+2.58%
$ -- $ 99,549
Feb 14, 2019 $ 0.000281
-8.32%
$ -- $ 103,005
Feb 13, 2019 $ 0.000307
+3.89%
$ -- $ 110,460
Feb 12, 2019 $ 0.000295
+5.81%
$ -- $ 97,130
Feb 11, 2019 $ 0.000279
-0.70%
$ -- $ 95,178
Feb 10, 2019 $ 0.000281
+3.63%
$ -- $ 97,673
Feb 9, 2019 $ 0.000271
-3.41%
$ -- $ 99,284
Feb 8, 2019 $ 0.000281
+7.81%
$ -- $ 100,868
Feb 7, 2019 $ 0.000261
-1.05%
$ -- $ 90,040
Feb 6, 2019 $ 0.000263
-3.84%
$ -- $ 80,737
Feb 5, 2019 $ 0.000274
+0.54%
$ -- $ 11,392
Feb 4, 2019 $ 0.000272
+1.64%
$ -- $ 12,726
Feb 3, 2019 $ 0.000268
-2.09%
$ -- $ 30,793
Feb 2, 2019 $ 0.000273
+2.75%
$ -- $ 12,304
Feb 1, 2019 $ 0.000266
-3.96%
$ -- $ 37,630
Jan 31, 2019 $ 0.000277
-1.89%
$ -- $ 37,377
Jan 30, 2019 $ 0.000282
+1.29%
$ -- $ 31,001
Jan 29, 2019 $ 0.000279
+0.78%
$ -- $ 43,293
Jan 28, 2019 $ 0.000277
-0.65%
$ -- $ 23,977
Jan 27, 2019 $ 0.000279
+2.53%
$ -- $ 21,709
Jan 26, 2019 $ 0.000272
-9.12%
$ -- $ 25,897
Jan 25, 2019 $ 0.000299
+5.08%
$ -- $ 46,660
Jan 24, 2019 $ 0.000284
-0.87%
$ -- $ 542,020
Jan 23, 2019 $ 0.000287
-1.87%
$ -- $ 25,393
Jan 22, 2019 $ 0.000294
+14.71%
$ -- $ 30,564
Jan 21, 2019 $ 0.000256
+1.40%
$ -- $ 11,644
Jan 20, 2019 $ 0.000251
-1.13%
$ -- $ 10,586
Jan 19, 2019 $ 0.000258
-2.26%
$ -- $ 11,539
Jan 18, 2019 $ 0.000265
-3.91%
$ -- $ 20,479
Jan 17, 2019 $ 0.00028
-3.05%
$ -- $ 21,560
Jan 16, 2019 $ 0.000289
+2.68%
$ -- $ 22,993
Jan 15, 2019 $ 0.000283
-1.21%
$ -- $ 13,432
Jan 14, 2019 $ 0.000287
+1.99%
$ -- $ 12,016
Jan 13, 2019 $ 0.000281
-5.60%
$ -- $ 20,269
Jan 12, 2019 $ 0.000294
+7.03%
$ -- $ 22,161
Jan 11, 2019 $ 0.000275
-4.06%
$ -- $ 12,938
Jan 10, 2019 $ 0.000287
-5.60%
$ -- $ 15,501
Jan 9, 2019 $ 0.000303
-2.40%
$ -- $ 20,504
Jan 8, 2019 $ 0.00031
-0.93%
$ -- $ 240,440
Jan 7, 2019 $ 0.000314
-12.05%
$ -- $ 22,914
Jan 6, 2019 $ 0.000356
+5.48%
$ -- $ 16,064
Jan 5, 2019 $ 0.000337
-11.79%
$ -- $ 25,930
Jan 4, 2019 $ 0.000383
+18.85%
$ -- $ 56,621
Jan 3, 2019 $ 0.000321
+11.25%
$ -- $ 21,860
Jan 2, 2019 $ 0.000288
+4.57%
$ -- $ 18,020
Jan 1, 2019 $ 0.000275
+3.88%
$ -- $ 11,520
Dec 31, 2018 $ 0.000262
-3.81%
$ -- $ 22,560