Coinranking
Etica Historical Data
ETI
Page 10
| Date | | | ||
|---|---|---|---|---|
| Nov 26, 2024 | $0.234 | -1.27% | ||
| Nov 25, 2024 | $0.237 | -9.77% | ||
| Nov 24, 2024 | $0.269 | -10.49% | ||
| Nov 23, 2024 | $0.301 | -5.55% | ||
| Nov 22, 2024 | $0.318 | +3.01% | ||
| Nov 21, 2024 | $0.309 | -16.41% | ||
| Nov 20, 2024 | $0.37 | +2.12% | ||
| Nov 19, 2024 | $0.325 | -27.27% | ||
| Nov 18, 2024 | $0.429 | +78.20% | ||
| Nov 17, 2024 | $0.241 | +13.82% | ||
| Nov 16, 2024 | $0.212 | +18.47% | ||
| Nov 15, 2024 | $0.179 | -7.11% | ||
| Nov 14, 2024 | $0.193 | +28.44% | ||
| Nov 13, 2024 | $0.15 | +0.57% | ||
| Nov 12, 2024 | $0.149 | -14.87% | ||
| Nov 11, 2024 | $0.175 | -9.25% | ||
| Nov 10, 2024 | $0.194 | +10.74% | ||
| Nov 9, 2024 | $0.198 | +170.77% | ||
| Nov 8, 2024 | $0.073 | +52.14% | ||
| Nov 7, 2024 | $0.048 | -3.81% | ||
| Nov 6, 2024 | $0.0521 | -0.19% | ||
| Nov 5, 2024 | $0.0522 | -8.74% | ||
| Nov 4, 2024 | $0.0577 | +3.04% | ||
| Nov 3, 2024 | $0.0566 | -11.28% | ||
| Nov 2, 2024 | $0.0638 | -0.62% | ||
| Nov 1, 2024 | $0.0642 | +2.06% | ||
| Oct 31, 2024 | $0.0629 | -10.48% | ||
| Oct 30, 2024 | $0.0703 | +16.73% | ||
| Oct 29, 2024 | $0.0593 | +2.60% | ||
| Oct 28, 2024 | $0.0578 | -3.84% | ||
| Oct 27, 2024 | $0.0611 | +11.91% | ||
| Oct 26, 2024 | $0.0546 | -12.08% | ||
| Oct 25, 2024 | $0.0621 | +1.80% | ||
| Oct 24, 2024 | $0.061 | +6.79% | ||
| Oct 23, 2024 | $0.0565 | -8.32% | ||
| Oct 22, 2024 | $0.0615 | -2.50% | ||
| Oct 21, 2024 | $0.0635 | -4.22% | ||
| Oct 20, 2024 | $0.0666 | -3.20% | ||
| Oct 19, 2024 | $0.0686 | +3.47% | ||
| Oct 18, 2024 | $0.0668 | +9.70% | ||
| Oct 17, 2024 | $0.0609 | -5.00% | ||
| Oct 16, 2024 | $0.0636 | -8.75% | ||
| Oct 15, 2024 | $0.069 | +14.43% | ||
| Oct 14, 2024 | $0.0602 | -6.10% | ||
| Oct 13, 2024 | $0.064 | -1.98% | ||
| Oct 12, 2024 | $0.0653 | -0.19% | ||
| Oct 11, 2024 | $0.0654 | -0.52% | ||
| Oct 10, 2024 | $0.0658 | -1.46% | ||
| Oct 9, 2024 | $0.0667 | -15.41% | ||
| Oct 8, 2024 | $0.0784 | +2.79% | ||