Coinranking
Etica Historical Data
ETI
Page 11
| Date | | | ||
|---|---|---|---|---|
| Oct 7, 2024 | $0.0763 | -7.10% | ||
| Oct 6, 2024 | $0.0823 | +5.78% | ||
| Oct 5, 2024 | $0.0784 | +2.19% | ||
| Oct 4, 2024 | $0.0767 | +0.16% | ||
| Oct 3, 2024 | $0.0764 | -4.97% | ||
| Oct 2, 2024 | $0.0804 | +5.79% | ||
| Oct 1, 2024 | $0.076 | -10.39% | ||
| Sep 30, 2024 | $0.085 | -1.22% | ||
| Sep 29, 2024 | $0.0857 | +1.55% | ||
| Sep 28, 2024 | $0.0843 | -1.74% | ||
| Sep 27, 2024 | $0.0859 | +0.09% | ||
| Sep 26, 2024 | $0.0855 | -2.02% | ||
| Sep 25, 2024 | $0.0873 | +8.54% | ||
| Sep 24, 2024 | $0.0804 | +16.69% | ||
| Sep 23, 2024 | $0.0689 | -10.31% | ||
| Sep 22, 2024 | $0.0768 | -2.72% | ||
| Sep 21, 2024 | $0.0789 | -10.41% | ||
| Sep 20, 2024 | $0.0881 | -2.54% | ||
| Sep 19, 2024 | $0.0904 | +3.30% | ||
| Sep 18, 2024 | $0.0875 | +6.07% | ||
| Sep 17, 2024 | $0.0822 | +1.61% | ||
| Sep 16, 2024 | $0.0799 | -1.67% | ||
| Sep 15, 2024 | $0.0817 | -8.71% | ||
| Sep 14, 2024 | $0.0896 | +4.42% | ||
| Sep 13, 2024 | $0.0862 | -4.54% | ||
| Sep 12, 2024 | $0.0892 | -2.64% | ||
| Sep 11, 2024 | $0.0912 | -17.29% | ||
| Sep 10, 2024 | $0.111 | +8.43% | ||
| Sep 9, 2024 | $0.102 | +1.01% | ||
| Sep 8, 2024 | $0.101 | -2.81% | ||
| Sep 7, 2024 | $0.104 | -10.61% | ||
| Sep 6, 2024 | $0.117 | +19.26% | ||
| Sep 5, 2024 | $0.0977 | -10.48% | ||
| Sep 4, 2024 | $0.11 | -6.60% | ||
| Sep 3, 2024 | $0.118 | -3.57% | ||
| Sep 2, 2024 | $0.122 | +0.21% | ||
| Sep 1, 2024 | $0.122 | -4.60% | ||
| Aug 31, 2024 | $0.128 | -10.43% | ||
| Aug 30, 2024 | $0.143 | -4.79% | ||
| Aug 29, 2024 | $0.169 | +8.59% | ||
| Aug 28, 2024 | $0.156 | +3.68% | ||
| Aug 27, 2024 | $0.151 | +16.88% | ||
| Aug 26, 2024 | $0.129 | +9.15% | ||
| Aug 25, 2024 | $0.118 | -21.73% | ||
| Aug 24, 2024 | $0.151 | +21.60% | ||
| Aug 23, 2024 | $0.124 | -14.84% | ||
| Aug 22, 2024 | $0.146 | -2.84% | ||
| Aug 21, 2024 | $0.15 | +0.99% | ||
| Aug 20, 2024 | $0.129 | -1.81% | ||
| Aug 19, 2024 | $0.132 | +13.26% | ||