Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Etica Historical Data

ETI Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2024 $0.102
+0.10%
$392,076 $3,666
Jun 28, 2024 $0.102
-17.95%
$391,233 $3,388
Jun 27, 2024 $0.124
+1.11%
$474,597 $4,280
Jun 26, 2024 $0.122
-13.30%
$469,207 $4,450
Jun 25, 2024 $0.141
+0.38%
$538,055 $3,778
Jun 24, 2024 $0.141
+0.29%
$536,030 $3,897
Jun 23, 2024 $0.14
+0.07%
$534,886 $5,122
Jun 22, 2024 $0.14
+0.07%
$534,725 $5,470
Jun 21, 2024 $0.14
+0.00%
$534,231 $4,414
Jun 20, 2024 $0.14
-10.20%
$533,308 $2,970
Jun 19, 2024 $0.156
+16.28%
$593,293 $1,646
Jun 18, 2024 $0.135
+3.21%
$509,589 $7,192
Jun 17, 2024 $0.13
-0.54%
$492,235 $5,480
Jun 16, 2024 $0.13
-20.44%
$492,095 $4,294
Jun 15, 2024 $0.16
-7.70%
$604,963 $4,854
Jun 14, 2024 $0.174
+7.20%
$654,616 $6,003
Jun 13, 2024 $0.162
-2.03%
$609,945 $6,338
Jun 12, 2024 $0.165
+1.18%
$621,114 $6,149
Jun 11, 2024 $0.163
-1.12%
$614,014 $7,301
Jun 10, 2024 $0.139
-13.25%
$521,595 $4,214
Jun 9, 2024 $0.16
-5.88%
$601,638 $4,680
Jun 8, 2024 $0.169
-0.72%
$634,505 $5,318
Jun 7, 2024 $0.17
+0.06%
$638,618 $4,801
Jun 6, 2024 $0.17
+0.00%
$638,014 $4,175
Jun 5, 2024 $0.17
-10.53%
$637,395 $3,558
Jun 4, 2024 $0.19
+3.18%
$710,118 $3,872
Jun 3, 2024 $0.184
+0.56%
$686,830 $5,606
Jun 2, 2024 $0.183
-0.93%
$682,000 $5,207
Jun 1, 2024 $0.185
-0.74%
$687,573 $5,831
May 31, 2024 $0.186
+0.62%
$692,565 $5,614
May 30, 2024 $0.185
-4.79%
$688,811 $4,385
May 29, 2024 $0.194
+2.83%
$722,413 $4,095
May 28, 2024 $0.189
+1.61%
$701,913 $5,429
May 27, 2024 $0.186
-12.22%
$689,422 $7,579
May 26, 2024 $0.212
+0.00%
$783,892 $4,698
May 25, 2024 $0.212
-0.38%
$782,541 $5,493
May 24, 2024 $0.213
+2.86%
$785,519 $5,592
May 23, 2024 $0.207
-2.44%
$762,611 $6,671
May 22, 2024 $0.216
-2.01%
$797,795 $1,517
May 21, 2024 $0.221
+4.92%
$813,341 $6,468
May 20, 2024 $0.211
-0.63%
$774,539 $11,333
May 19, 2024 $0.212
-0.46%
$778,537 $10,113
May 18, 2024 $0.213
+0.55%
$780,956 $12,642
May 17, 2024 $0.212
+0.05%
$776,159 $9,290
May 16, 2024 $0.212
+1.52%
$775,218 $9,411
May 15, 2024 $0.209
-7.81%
$762,659 $13,873
May 14, 2024 $0.226
+0.24%
$826,323 $11,061
May 13, 2024 $0.225
-0.64%
$819,928 $12,149
May 12, 2024 $0.226
+0.00%
$824,102 $11,472
May 11, 2024 $0.226
-5.67%
$823,003 $11,546