Coinranking
Etica Historical Data
ETI
Page 13
| Date | | | ||
|---|---|---|---|---|
| Jun 29, 2024 | $ 0.102 | +0.10% | ||
| Jun 28, 2024 | $ 0.102 | -17.95% | ||
| Jun 27, 2024 | $ 0.124 | +1.11% | ||
| Jun 26, 2024 | $ 0.122 | -13.30% | ||
| Jun 25, 2024 | $ 0.141 | +0.38% | ||
| Jun 24, 2024 | $ 0.141 | +0.29% | ||
| Jun 23, 2024 | $ 0.14 | +0.07% | ||
| Jun 22, 2024 | $ 0.14 | +0.07% | ||
| Jun 21, 2024 | $ 0.14 | +0.00% | ||
| Jun 20, 2024 | $ 0.14 | -10.20% | ||
| Jun 19, 2024 | $ 0.156 | +16.28% | ||
| Jun 18, 2024 | $ 0.135 | +3.21% | ||
| Jun 17, 2024 | $ 0.13 | -0.54% | ||
| Jun 16, 2024 | $ 0.13 | -20.44% | ||
| Jun 15, 2024 | $ 0.16 | -7.70% | ||
| Jun 14, 2024 | $ 0.174 | +7.20% | ||
| Jun 13, 2024 | $ 0.162 | -2.03% | ||
| Jun 12, 2024 | $ 0.165 | +1.18% | ||
| Jun 11, 2024 | $ 0.163 | -1.12% | ||
| Jun 10, 2024 | $ 0.139 | -13.25% | ||
| Jun 9, 2024 | $ 0.16 | -5.88% | ||
| Jun 8, 2024 | $ 0.169 | -0.72% | ||
| Jun 7, 2024 | $ 0.17 | +0.06% | ||
| Jun 6, 2024 | $ 0.17 | +0.00% | ||
| Jun 5, 2024 | $ 0.17 | -10.53% | ||
| Jun 4, 2024 | $ 0.19 | +3.18% | ||
| Jun 3, 2024 | $ 0.184 | +0.56% | ||
| Jun 2, 2024 | $ 0.183 | -0.93% | ||
| Jun 1, 2024 | $ 0.185 | -0.74% | ||
| May 31, 2024 | $ 0.186 | +0.62% | ||
| May 30, 2024 | $ 0.185 | -4.79% | ||
| May 29, 2024 | $ 0.194 | +2.83% | ||
| May 28, 2024 | $ 0.189 | +1.61% | ||
| May 27, 2024 | $ 0.186 | -12.22% | ||
| May 26, 2024 | $ 0.212 | +0.00% | ||
| May 25, 2024 | $ 0.212 | -0.38% | ||
| May 24, 2024 | $ 0.213 | +2.86% | ||
| May 23, 2024 | $ 0.207 | -2.44% | ||
| May 22, 2024 | $ 0.216 | -2.01% | ||
| May 21, 2024 | $ 0.221 | +4.92% | ||
| May 20, 2024 | $ 0.211 | -0.63% | ||
| May 19, 2024 | $ 0.212 | -0.46% | ||
| May 18, 2024 | $ 0.213 | +0.55% | ||
| May 17, 2024 | $ 0.212 | +0.05% | ||
| May 16, 2024 | $ 0.212 | +1.52% | ||
| May 15, 2024 | $ 0.209 | -7.81% | ||
| May 14, 2024 | $ 0.226 | +0.24% | ||
| May 13, 2024 | $ 0.225 | -0.64% | ||
| May 12, 2024 | $ 0.226 | +0.00% | ||
| May 11, 2024 | $ 0.226 | -5.67% | ||