Coinranking
Etica Historical Data
ETI
Page 12
| Date | | | ||
|---|---|---|---|---|
| Aug 18, 2024 | $0.116 | +0.00% | ||
| Aug 17, 2024 | $0.116 | -1.18% | ||
| Aug 16, 2024 | $0.118 | +7.67% | ||
| Aug 15, 2024 | $0.109 | -0.55% | ||
| Aug 14, 2024 | $0.11 | -0.51% | ||
| Aug 13, 2024 | $0.111 | -6.17% | ||
| Aug 12, 2024 | $0.118 | -14.99% | ||
| Aug 11, 2024 | $0.139 | -10.06% | ||
| Aug 10, 2024 | $0.19 | +56.24% | ||
| Aug 9, 2024 | $0.113 | -17.13% | ||
| Aug 8, 2024 | $0.136 | +8.21% | ||
| Aug 7, 2024 | $0.126 | +47.78% | ||
| Aug 6, 2024 | $0.085 | -27.11% | ||
| Aug 5, 2024 | $0.117 | -8.40% | ||
| Aug 4, 2024 | $0.128 | -6.47% | ||
| Aug 3, 2024 | $0.137 | -15.47% | ||
| Aug 2, 2024 | $0.162 | -1.84% | ||
| Aug 1, 2024 | $0.164 | -4.63% | ||
| Jul 31, 2024 | $0.172 | +10.22% | ||
| Jul 30, 2024 | $0.156 | -2.43% | ||
| Jul 29, 2024 | $0.16 | +1.14% | ||
| Jul 28, 2024 | $0.159 | +0.69% | ||
| Jul 27, 2024 | $0.158 | -13.40% | ||
| Jul 26, 2024 | $0.182 | -9.23% | ||
| Jul 25, 2024 | $0.201 | +9.73% | ||
| Jul 24, 2024 | $0.183 | +27.78% | ||
| Jul 23, 2024 | $0.143 | -10.39% | ||
| Jul 22, 2024 | $0.228 | +42.93% | ||
| Jul 21, 2024 | $0.139 | +2.84% | ||
| Jul 20, 2024 | $0.135 | +14.53% | ||
| Jul 19, 2024 | $0.158 | +33.83% | ||
| Jul 18, 2024 | $0.124 | +2.86% | ||
| Jul 17, 2024 | $0.121 | -1.04% | ||
| Jul 16, 2024 | $0.123 | +0.66% | ||
| Jul 15, 2024 | $0.122 | +0.16% | ||
| Jul 14, 2024 | $0.122 | -12.74% | ||
| Jul 13, 2024 | $0.14 | +0.85% | ||
| Jul 12, 2024 | $0.158 | +6.63% | ||
| Jul 11, 2024 | $0.119 | +6.91% | ||
| Jul 10, 2024 | $0.112 | +3.43% | ||
| Jul 9, 2024 | $0.108 | -0.09% | ||
| Jul 8, 2024 | $0.108 | +8.80% | ||
| Jul 7, 2024 | $0.0992 | +1.57% | ||
| Jul 6, 2024 | $0.0979 | +0.10% | ||
| Jul 5, 2024 | $0.0971 | -0.82% | ||
| Jul 4, 2024 | $0.0979 | +0.10% | ||
| Jul 3, 2024 | $0.0978 | +0.51% | ||
| Jul 2, 2024 | $0.0973 | -0.47% | ||
| Jul 1, 2024 | $0.0978 | -0.50% | ||
| Jun 30, 2024 | $0.0983 | -3.15% | ||