Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Etica Historical Data

ETI Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 31, 2024 $0.634
-3.92%
$2 million $11,175
Jan 30, 2024 $0.66
-0.50%
$2.08 million $12,229
Jan 29, 2024 $0.663
-0.97%
$2.09 million $10,526
Jan 28, 2024 $0.67
-1.49%
$2.11 million $7,776
Jan 27, 2024 $0.68
+1.54%
$2.14 million $8,682
Jan 26, 2024 $0.67
-1.57%
$2.11 million $10,850
Jan 25, 2024 $0.68
-1.35%
$2.14 million $10,530
Jan 24, 2024 $0.69
+11.04%
$2.17 million $10,716
Jan 23, 2024 $0.621
+0.02%
$1.95 million $14,080
Jan 22, 2024 $0.621
-4.41%
$1.95 million $10,268
Jan 21, 2024 $0.65
+0.60%
$2.04 million $5,281
Jan 20, 2024 $0.646
+10.69%
$2.03 million $5,730
Jan 19, 2024 $0.584
-22.89%
$1.84 million $9,199
Jan 18, 2024 $0.757
+4.26%
$2.37 million $6,011
Jan 17, 2024 $0.726
-1.53%
$2.28 million $7,025
Jan 16, 2024 $0.737
-8.68%
$2.31 million $15,923
Jan 15, 2024 $0.807
-2.04%
$2.53 million $10,461
Jan 14, 2024 $0.824
-0.62%
$2.58 million $11,737
Jan 13, 2024 $0.829
-10.47%
$2.6 million $6,653
Jan 12, 2024 $0.926
-0.27%
$2.9 million $24,667
Jan 11, 2024 $0.929
+1.63%
$2.91 million $24,397
Jan 10, 2024 $0.914
-1.46%
$2.86 million $21,320
Jan 9, 2024 $0.927
+16.04%
$2.9 million $11,315
Jan 8, 2024 $0.799
-9.75%
$2.5 million $21,822
Jan 7, 2024 $0.885
+5.69%
$2.76 million $12,323
Jan 6, 2024 $0.838
-6.34%
$2.61 million $12,341
Jan 5, 2024 $0.894
-14.88%
$2.79 million $23,094
Jan 4, 2024 $1.05
-8.74%
$3.28 million $29,633
Jan 3, 2024 $1.15
-1.52%
$3.59 million $45,612
Jan 2, 2024 $1.17
+23.42%
$3.65 million $22,321
Jan 1, 2024 $0.947
-10.67%
$2.95 million $18,321
Dec 31, 2023 $1.06
+49.88%
$3.31 million $16,674
Dec 30, 2023 $0.708
+2.48%
$2.21 million $11,233
Dec 29, 2023 $0.69
+21.55%
$2.15 million $21,594
Dec 28, 2023 $0.568
-13.31%
$1.77 million $18,298
Dec 27, 2023 $0.655
-58.08%
$2.03 million $40,631
Dec 26, 2023 $1.56
+0.00%
$4.85 million $44,257
Dec 25, 2023 $1.56
+0.00%
$4.85 million $41,239
Dec 24, 2023 $1.56
+1.77%
$4.85 million $46,213
Dec 23, 2023 $1.54
+0.00%
$4.76 million $65,601
Dec 22, 2023 $1.54
+1.20%
$4.76 million $55,462
Dec 21, 2023 $1.52
-1.09%
$4.71 million $49,132
Dec 20, 2023 $1.53
+0.00%
$4.76 million $61,977
Dec 19, 2023 $1.53
+0.03%
$4.76 million $57,739
Dec 18, 2023 $1.53
+0.00%
$4.76 million $72,897
Dec 17, 2023 $1.53
+0.44%
$4.76 million $45,415
Dec 16, 2023 $1.53
+0.00%
$4.72 million $55,395
Dec 15, 2023 $1.53
+0.00%
$4.72 million $59,945
Dec 14, 2023 $1.53
+0.59%
$4.72 million $73,462
Dec 13, 2023 $1.52
+0.01%
$4.69 million $74,748