Etica Historical Data

ETI Page 17
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $ 1.52
+2.80%
$ 4.69 million $ 85,545
Dec 11, 2023 $ 1.48
+0.62%
$ 4.56 million $ 102,570
Dec 10, 2023 $ 1.47
+0.28%
$ 4.53 million $ 76,405
Dec 9, 2023 $ 1.46
-0.03%
$ 4.52 million $ 106,504
Dec 8, 2023 $ 1.46
+1.48%
$ 4.52 million $ 71,705
Download