Coinranking
Etica Historical Data
ETI
Page 3
| Date | | |
|---|---|---|
| Nov 11, 2025 | $ 0.0327 | +14.34% |
| Nov 10, 2025 | $ 0.0286 | -4.98% |
| Nov 9, 2025 | $ 0.0301 | +10.26% |
| Nov 8, 2025 | $ 0.0273 | +3.41% |
| Nov 7, 2025 | $ 0.0264 | -1.49% |
| Nov 6, 2025 | $ 0.0268 | -4.96% |
| Nov 5, 2025 | $ 0.0282 | -4.41% |
| Nov 4, 2025 | $ 0.0295 | -8.67% |
| Nov 3, 2025 | $ 0.0323 | -2.12% |
| Nov 2, 2025 | $ 0.033 | +7.84% |
| Nov 1, 2025 | $ 0.0308 | +1.32% |
| Oct 31, 2025 | $ 0.0304 | -1.62% |
| Oct 30, 2025 | $ 0.0309 | -0.96% |
| Oct 29, 2025 | $ 0.0312 | -6.02% |
| Oct 28, 2025 | $ 0.0332 | +3.11% |
| Oct 27, 2025 | $ 0.0321 | +1.26% |
| Oct 26, 2025 | $ 0.0317 | -1.25% |
| Oct 25, 2025 | $ 0.0321 | -5.03% |
| Oct 24, 2025 | $ 0.0347 | +9.81% |
| Oct 23, 2025 | $ 0.0316 | -4.24% |
| Oct 22, 2025 | $ 0.0328 | -6.55% |
| Oct 21, 2025 | $ 0.0349 | +9.40% |
| Oct 20, 2025 | $ 0.0319 | -3.04% |
| Oct 19, 2025 | $ 0.0389 | +23.89% |
| Oct 18, 2025 | $ 0.0314 | -1.57% |
| Oct 17, 2025 | $ 0.0319 | -3.33% |
| Oct 16, 2025 | $ 0.033 | -0.30% |
| Oct 15, 2025 | $ 0.0329 | +0.30% |
| Oct 14, 2025 | $ 0.0328 | -4.65% |
| Oct 13, 2025 | $ 0.0344 | +4.56% |
| Oct 12, 2025 | $ 0.033 | -4.07% |
| Oct 11, 2025 | $ 0.0343 | +0.29% |
| Oct 10, 2025 | $ 0.0342 | -9.52% |
| Oct 9, 2025 | $ 0.0378 | +1.89% |
| Oct 8, 2025 | $ 0.0373 | +0.00% |
| Oct 7, 2025 | $ 0.0369 | +3.36% |
| Oct 6, 2025 | $ 0.0357 | -4.03% |
| Oct 5, 2025 | $ 0.0374 | +2.75% |
| Oct 4, 2025 | $ 0.0363 | -9.48% |
| Oct 3, 2025 | $ 0.0404 | +0.75% |
| Oct 2, 2025 | $ 0.0401 | -2.67% |
| Oct 1, 2025 | $ 0.0416 | +5.85% |
| Sep 30, 2025 | $ 0.0395 | +4.22% |
| Sep 29, 2025 | $ 0.0379 | -6.42% |
| Sep 28, 2025 | $ 0.0404 | -7.13% |
| Sep 27, 2025 | $ 0.0438 | +3.79% |
| Sep 26, 2025 | $ 0.0422 | -4.31% |
| Sep 25, 2025 | $ 0.0443 | -0.67% |
| Sep 24, 2025 | $ 0.0446 | -5.71% |
| Sep 23, 2025 | $ 0.0473 | -9.04% |