Coinranking
Etica Historical Data
ETI
Page 2
| Date | | |
|---|---|---|
| Mar 3 | $ 0.0475 | -33.10% |
| Feb 24 | $ 0.071 | +18.93% |
| Feb 17 | $ 0.0645 | +7.50% |
| Feb 10 | $ 0.077 | +14.07% |
| Feb 3 | $ 0.068 | -8.79% |
| Jan 27 | $ 0.0746 | -11.71% |
| Jan 20 | $ 0.0817 | +8.64% |
| Jan 13 | $ 0.0891 | -23.75% |
| Jan 6 | $ 0.11 | -31.35% |
| Dec 30 | $ 0.217 | +74.20% |
| Dec 23 | $ 0.127 | +3.52% |
| Dec 16 | $ 0.149 | -19.94% |
| Dec 9 | $ 0.192 | -20.20% |
| Dec 2 | $ 0.24 | -20.05% |
| Nov 25 | $ 0.3 | +14.23% |
| Nov 18 | $ 0.301 | +24.75% |
| Nov 11 | $ 0.212 | +9.81% |
| Nov 4 | $ 0.198 | +253.10% |
| Oct 28 | $ 0.0566 | -5.82% |
| Oct 21 | $ 0.0546 | -17.66% |
| Oct 14 | $ 0.0666 | +3.89% |
| Oct 7 | $ 0.0653 | -20.46% |
| Sep 30 | $ 0.0784 | -8.94% |
| Sep 23 | $ 0.0843 | +9.73% |
| Sep 16 | $ 0.0789 | -2.92% |
| Sep 9 | $ 0.0896 | -11.62% |
| Sep 2 | $ 0.104 | -14.44% |
| Aug 26 | $ 0.122 | +3.14% |
| Aug 19 | $ 0.151 | +29.25% |
| Aug 12 | $ 0.116 | -15.92% |
| Aug 5 | $ 0.19 | +49.15% |
| Jul 29 | $ 0.137 | -13.78% |
| Jul 22 | $ 0.158 | -1.25% |
| Jul 15 | $ 0.135 | +11.00% |
| Jul 8 | $ 0.14 | +41.44% |
| Jul 1 | $ 0.0979 | -0.40% |
| Jun 24 | $ 0.102 | -27.53% |
| Jun 17 | $ 0.14 | +7.26% |
| Jun 10 | $ 0.16 | +0.15% |
| Jun 3 | $ 0.169 | -7.80% |
| May 27 | $ 0.183 | -13.60% |
| May 20 | $ 0.212 | -0.14% |
| May 13 | $ 0.213 | -5.94% |
| May 6 | $ 0.226 | +6.90% |
| Apr 29 | $ 0.212 | -7.07% |
| Apr 22 | $ 0.248 | -5.63% |
| Apr 15 | $ 0.263 | -2.60% |
| Apr 8 | $ 0.273 | -5.14% |
| Apr 1 | $ 0.274 | -17.95% |
| Mar 25 | $ 0.361 | -15.60% |