Coinranking
Etica Historical Data
ETI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 3 | $ 0.0475 | -33.10% | ||
| Feb 24 | $ 0.071 | +18.93% | ||
| Feb 17 | $ 0.0645 | +7.50% | ||
| Feb 10 | $ 0.077 | +14.07% | ||
| Feb 3 | $ 0.068 | -8.79% | ||
| Jan 27 | $ 0.0746 | -11.71% | ||
| Jan 20 | $ 0.0817 | +8.64% | ||
| Jan 13 | $ 0.0891 | -23.75% | ||
| Jan 6 | $ 0.11 | -31.35% | ||
| Dec 30 | $ 0.217 | +74.20% | ||
| Dec 23 | $ 0.127 | +3.52% | ||
| Dec 16 | $ 0.149 | -19.94% | ||
| Dec 9 | $ 0.192 | -20.20% | ||
| Dec 2 | $ 0.24 | -20.05% | ||
| Nov 25 | $ 0.3 | +14.23% | ||
| Nov 18 | $ 0.301 | +24.75% | ||
| Nov 11 | $ 0.212 | +9.81% | ||
| Nov 4 | $ 0.198 | +253.10% | ||
| Oct 28 | $ 0.0566 | -5.82% | ||
| Oct 21 | $ 0.0546 | -17.66% | ||
| Oct 14 | $ 0.0666 | +3.89% | ||
| Oct 7 | $ 0.0653 | -20.46% | ||
| Sep 30 | $ 0.0784 | -8.94% | ||
| Sep 23 | $ 0.0843 | +9.73% | ||
| Sep 16 | $ 0.0789 | -2.92% | ||
| Sep 9 | $ 0.0896 | -11.62% | ||
| Sep 2 | $ 0.104 | -14.44% | ||
| Aug 26 | $ 0.122 | +3.14% | ||
| Aug 19 | $ 0.151 | +29.25% | ||
| Aug 12 | $ 0.116 | -15.92% | ||
| Aug 5 | $ 0.19 | +49.15% | ||
| Jul 29 | $ 0.137 | -13.78% | ||
| Jul 22 | $ 0.158 | -1.25% | ||
| Jul 15 | $ 0.135 | +11.00% | ||
| Jul 8 | $ 0.14 | +41.44% | ||
| Jul 1 | $ 0.0979 | -0.40% | ||
| Jun 24 | $ 0.102 | -27.53% | ||
| Jun 17 | $ 0.14 | +7.26% | ||
| Jun 10 | $ 0.16 | +0.15% | ||
| Jun 3 | $ 0.169 | -7.80% | ||
| May 27 | $ 0.183 | -13.60% | ||
| May 20 | $ 0.212 | -0.14% | ||
| May 13 | $ 0.213 | -5.94% | ||
| May 6 | $ 0.226 | +6.90% | ||
| Apr 29 | $ 0.212 | -7.07% | ||
| Apr 22 | $ 0.248 | -5.63% | ||
| Apr 15 | $ 0.263 | -2.60% | ||
| Apr 8 | $ 0.273 | -5.14% | ||
| Apr 1 | $ 0.274 | -17.95% | ||
| Mar 25 | $ 0.361 | -15.60% | ||