Coinranking
Etica Historical Data
ETI
Page 7
| Date | | | ||
|---|---|---|---|---|
| Apr 25, 2025 | $0.0412 | -2.37% | ||
| Apr 24, 2025 | $0.0421 | -2.32% | ||
| Apr 23, 2025 | $0.0444 | +3.26% | ||
| Apr 22, 2025 | $0.0428 | -0.47% | ||
| Apr 21, 2025 | $0.0432 | -3.79% | ||
| Apr 20, 2025 | $0.0449 | +1.81% | ||
| Apr 19, 2025 | $0.0441 | -0.23% | ||
| Apr 18, 2025 | $0.0441 | +0.46% | ||
| Apr 17, 2025 | $0.0439 | -0.45% | ||
| Apr 16, 2025 | $0.0441 | -3.71% | ||
| Apr 15, 2025 | $0.0458 | -1.08% | ||
| Apr 14, 2025 | $0.0464 | -4.92% | ||
| Apr 13, 2025 | $0.0489 | +6.07% | ||
| Apr 12, 2025 | $0.0461 | -2.95% | ||
| Apr 11, 2025 | $0.0474 | +1.07% | ||
| Apr 10, 2025 | $0.0468 | -2.90% | ||
| Apr 9, 2025 | $0.0482 | +10.80% | ||
| Apr 8, 2025 | $0.0433 | -0.23% | ||
| Apr 7, 2025 | $0.0434 | -32.08% | ||
| Apr 6, 2025 | $0.0639 | +62.18% | ||
| Apr 5, 2025 | $0.0394 | +2.87% | ||
| Apr 4, 2025 | $0.0382 | -3.05% | ||
| Apr 3, 2025 | $0.0393 | +1.29% | ||
| Apr 2, 2025 | $0.0386 | -1.78% | ||
| Apr 1, 2025 | $0.0391 | +1.30% | ||
| Mar 31, 2025 | $0.0392 | -1.01% | ||
| Mar 30, 2025 | $0.0396 | -0.75% | ||
| Mar 29, 2025 | $0.0398 | -0.75% | ||
| Mar 28, 2025 | $0.0402 | +1.52% | ||
| Mar 27, 2025 | $0.0397 | -14.81% | ||
| Mar 26, 2025 | $0.0466 | +3.79% | ||
| Mar 25, 2025 | $0.0449 | +15.13% | ||
| Mar 24, 2025 | $0.0393 | -7.31% | ||
| Mar 23, 2025 | $0.0421 | -2.55% | ||
| Mar 22, 2025 | $0.043 | +3.12% | ||
| Mar 21, 2025 | $0.0414 | +1.22% | ||
| Mar 20, 2025 | $0.0411 | -3.52% | ||
| Mar 19, 2025 | $0.0426 | +2.65% | ||
| Mar 18, 2025 | $0.0477 | -7.56% | ||
| Mar 17, 2025 | $0.0517 | +24.88% | ||
| Mar 16, 2025 | $0.0418 | -10.49% | ||
| Mar 15, 2025 | $0.0465 | -3.53% | ||
| Mar 14, 2025 | $0.0382 | -4.26% | ||
| Mar 13, 2025 | $0.0399 | -25.84% | ||
| Mar 12, 2025 | $0.0538 | +6.32% | ||
| Mar 11, 2025 | $0.0499 | -4.77% | ||
| Mar 10, 2025 | $0.0521 | +12.77% | ||
| Mar 9, 2025 | $0.0467 | -1.48% | ||
| Mar 8, 2025 | $0.0475 | -6.13% | ||
| Mar 7, 2025 | $0.0507 | +3.26% | ||