Coinranking
Etica Historical Data
ETI
Page 8
| Date | | |
|---|---|---|
| Mar 6, 2025 | $ 0.0488 | -8.27% |
| Mar 5, 2025 | $ 0.0541 | -3.57% |
| Mar 4, 2025 | $ 0.0558 | +7.72% |
| Mar 3, 2025 | $ 0.0518 | -27.04% |
| Mar 2, 2025 | $ 0.071 | +38.67% |
| Mar 1, 2025 | $ 0.0529 | -0.56% |
| Feb 28, 2025 | $ 0.0539 | +4.86% |
| Feb 27, 2025 | $ 0.0514 | -3.20% |
| Feb 26, 2025 | $ 0.0531 | -3.10% |
| Feb 25, 2025 | $ 0.0544 | -2.86% |
| Feb 24, 2025 | $ 0.056 | -6.20% |
| Feb 23, 2025 | $ 0.0599 | -7.13% |
| Feb 22, 2025 | $ 0.0645 | +6.44% |
| Feb 21, 2025 | $ 0.0606 | +0.17% |
| Feb 20, 2025 | $ 0.0605 | -10.10% |
| Feb 19, 2025 | $ 0.0669 | +8.60% |
| Feb 18, 2025 | $ 0.061 | -0.33% |
| Feb 17, 2025 | $ 0.0608 | +1.33% |
| Feb 16, 2025 | $ 0.06 | -22.08% |
| Feb 15, 2025 | $ 0.077 | +15.96% |
| Feb 14, 2025 | $ 0.0666 | +2.78% |
| Feb 13, 2025 | $ 0.065 | -3.99% |
| Feb 12, 2025 | $ 0.0672 | -8.45% |
| Feb 11, 2025 | $ 0.0733 | -0.14% |
| Feb 10, 2025 | $ 0.0735 | +8.89% |
| Feb 9, 2025 | $ 0.0674 | -1.32% |
| Feb 8, 2025 | $ 0.068 | -4.23% |
| Feb 7, 2025 | $ 0.0708 | -11.06% |
| Feb 6, 2025 | $ 0.0796 | +18.28% |
| Feb 5, 2025 | $ 0.0673 | +0.00% |
| Feb 4, 2025 | $ 0.0673 | -3.24% |
| Feb 3, 2025 | $ 0.0693 | -6.99% |
| Feb 2, 2025 | $ 0.0746 | -0.72% |
| Feb 1, 2025 | $ 0.0757 | -18.57% |
| Jan 31, 2025 | $ 0.0929 | -5.17% |
| Jan 30, 2025 | $ 0.098 | +38.01% |
| Jan 29, 2025 | $ 0.071 | -20.94% |
| Jan 28, 2025 | $ 0.0898 | +9.91% |
| Jan 27, 2025 | $ 0.0815 | -3.49% |
| Jan 26, 2025 | $ 0.0844 | +3.39% |
| Jan 25, 2025 | $ 0.0817 | -6.33% |
| Jan 24, 2025 | $ 0.0871 | +10.74% |
| Jan 23, 2025 | $ 0.0787 | -21.35% |
| Jan 22, 2025 | $ 0.1 | +21.95% |
| Jan 21, 2025 | $ 0.0822 | -2.40% |
| Jan 20, 2025 | $ 0.0842 | +12.02% |
| Jan 19, 2025 | $ 0.0752 | -15.61% |
| Jan 18, 2025 | $ 0.0891 | -5.36% |
| Jan 17, 2025 | $ 0.0955 | -2.48% |
| Jan 16, 2025 | $ 0.0979 | +6.48% |