Coinranking
Ethfinex Nectar Token Historical Data
NEC
Page 10
| Date | | | ||
|---|---|---|---|---|
| Aug 6, 2019 | $0.0605 | -10.49% | ||
| Aug 5, 2019 | $0.0676 | +14.43% | ||
| Aug 4, 2019 | $0.0591 | +7.24% | ||
| Aug 3, 2019 | $0.0551 | -11.19% | ||
| Aug 2, 2019 | $0.062 | -6.61% | ||
| Aug 1, 2019 | $0.0664 | -42.09% | ||
| Jul 31, 2019 | $0.115 | +63.92% | ||
| Jul 30, 2019 | $0.07 | +13.39% | ||
| Jul 29, 2019 | $0.0617 | +8.96% | ||
| Jul 28, 2019 | $0.0566 | -1.75% | ||
| Jul 27, 2019 | $0.0577 | -5.29% | ||
| Jul 26, 2019 | $0.0609 | -0.41% | ||
| Jul 25, 2019 | $0.0611 | +1.12% | ||
| Jul 24, 2019 | $0.0604 | +1.66% | ||
| Jul 23, 2019 | $0.0595 | -4.71% | ||
| Jul 22, 2019 | $0.0624 | -3.47% | ||
| Jul 21, 2019 | $0.0646 | +3.76% | ||
| Jul 20, 2019 | $0.0623 | +3.59% | ||
| Jul 19, 2019 | $0.0601 | -12.22% | ||
| Jul 18, 2019 | $0.0685 | +14.36% | ||
| Jul 17, 2019 | $0.0599 | +5.04% | ||
| Jul 16, 2019 | $0.057 | -5.21% | ||
| Jul 15, 2019 | $0.0602 | -0.41% | ||
| Jul 14, 2019 | $0.0604 | -22.44% | ||
| Jul 13, 2019 | $0.0779 | -2.04% | ||
| Jul 12, 2019 | $0.0795 | +3.02% | ||
| Jul 11, 2019 | $0.0772 | -7.49% | ||
| Jul 10, 2019 | $0.0834 | +4.57% | ||
| Jul 9, 2019 | $0.0798 | -0.02% | ||
| Jul 8, 2019 | $0.0798 | +28.95% | ||
| Jul 7, 2019 | $0.0619 | +41.48% | ||
| Jul 6, 2019 | $0.0437 | -45.99% | ||
| Jul 5, 2019 | $0.081 | -4.72% | ||
| Jul 4, 2019 | $0.085 | -5.60% | ||
| Jul 3, 2019 | $0.0901 | -27.87% | ||
| Jul 2, 2019 | $0.125 | -0.08% | ||
| Jul 1, 2019 | $0.125 | -0.05% | ||
| Jun 30, 2019 | $0.125 | -0.46% | ||
| Jun 29, 2019 | $0.126 | -0.50% | ||
| Jun 28, 2019 | $0.126 | +1.97% | ||
| Jun 27, 2019 | $0.124 | -5.38% | ||
| Jun 26, 2019 | $0.131 | +8.84% | ||
| Jun 25, 2019 | $0.12 | -0.10% | ||
| Jun 24, 2019 | $0.12 | -16.46% | ||
| Jun 23, 2019 | $0.144 | -3.30% | ||
| Jun 22, 2019 | $0.149 | -30.27% | ||
| Jun 21, 2019 | $0.214 | +6.45% | ||
| Jun 20, 2019 | $0.201 | +20.16% | ||
| Jun 19, 2019 | $0.167 | +3.43% | ||
| Jun 18, 2019 | $0.161 | -8.13% | ||