Ethfinex Nectar Token Historical Data

NEC Page 10
Download
Date Close Price change Market cap Trading volume
Aug 6, 2019 $ 0.0605
-10.49%
$ 60.53 million $ 2,410
Aug 5, 2019 $ 0.0676
+14.43%
$ 67.62 million $ 218
Aug 4, 2019 $ 0.0591
+7.24%
$ 59.09 million $ 289
Aug 3, 2019 $ 0.0551
-11.19%
$ 55.1 million $ 11,968
Aug 2, 2019 $ 0.062
-6.61%
$ 62.05 million $ 23,319
Aug 1, 2019 $ 0.0664
-42.09%
$ 66.44 million $ 526
Jul 31, 2019 $ 0.115
+63.92%
$ 114.72 million $ 69,243
Jul 30, 2019 $ 0.07
+13.39%
$ 69.99 million $ 471
Jul 29, 2019 $ 0.0617
+8.96%
$ 61.72 million $ 173
Jul 28, 2019 $ 0.0566
-1.75%
$ 56.65 million $ 125
Jul 27, 2019 $ 0.0577
-5.29%
$ 57.65 million $ 261
Jul 26, 2019 $ 0.0609
-0.41%
$ 60.87 million $ 494
Jul 25, 2019 $ 0.0611
+1.12%
$ 61.13 million $ 496
Jul 24, 2019 $ 0.0604
+1.66%
$ 60.45 million $ 494
Jul 23, 2019 $ 0.0595
-4.71%
$ 59.46 million $ 441
Jul 22, 2019 $ 0.0624
-3.47%
$ 62.4 million $ 481
Jul 21, 2019 $ 0.0646
+3.76%
$ 64.64 million $ 509
Jul 20, 2019 $ 0.0623
+3.59%
$ 62.3 million $ 778
Jul 19, 2019 $ 0.0601
-12.22%
$ 60.14 million $ 8,596
Jul 18, 2019 $ 0.0685
+14.36%
$ 68.51 million $ 1,930
Jul 17, 2019 $ 0.0599
+5.04%
$ 59.9 million $ 441
Jul 16, 2019 $ 0.057
-5.21%
$ 57.03 million $ 504
Jul 15, 2019 $ 0.0602
-0.41%
$ 60.17 million $ 12,691
Jul 14, 2019 $ 0.0604
-22.44%
$ 60.41 million $ 5,590
Jul 13, 2019 $ 0.0779
-2.04%
$ 77.89 million $ 843
Jul 12, 2019 $ 0.0795
+3.02%
$ 79.51 million $ 869
Jul 11, 2019 $ 0.0772
-7.49%
$ 77.18 million $ 3,669
Jul 10, 2019 $ 0.0834
+4.57%
$ 83.43 million $ 452
Jul 9, 2019 $ 0.0798
-0.02%
$ 79.79 million $ 65,511
Jul 8, 2019 $ 0.0798
+28.95%
$ 79.81 million $ 366
Jul 7, 2019 $ 0.0619
+41.48%
$ 61.89 million $ 19,409
Jul 6, 2019 $ 0.0437
-45.99%
$ 43.75 million $ 394
Jul 5, 2019 $ 0.081
-4.72%
$ 81 million $ 79
Jul 4, 2019 $ 0.085
-5.60%
$ 85.02 million $ 10,074
Jul 3, 2019 $ 0.0901
-27.87%
$ 90.07 million $ 187,111
Jul 2, 2019 $ 0.125
-0.08%
$ 124.87 million $ 255
Jul 1, 2019 $ 0.125
-0.05%
$ 124.97 million $ 81
Jun 30, 2019 $ 0.125
-0.46%
$ 125.04 million $ 84
Jun 29, 2019 $ 0.126
-0.50%
$ 125.61 million $ 3,007
Jun 28, 2019 $ 0.126
+1.97%
$ 126.25 million $ 19
Jun 27, 2019 $ 0.124
-5.38%
$ 123.8 million $ 95
Jun 26, 2019 $ 0.131
+8.84%
$ 130.84 million $ 17
Jun 25, 2019 $ 0.12
-0.10%
$ 120.21 million $ 15
Jun 24, 2019 $ 0.12
-16.46%
$ 120.33 million $ 30
Jun 23, 2019 $ 0.144
-3.30%
$ 144.03 million $ 82
Jun 22, 2019 $ 0.149
-30.27%
$ 148.95 million $ 1,647
Jun 21, 2019 $ 0.214
+6.45%
$ 213.61 million $ 1,025
Jun 20, 2019 $ 0.201
+20.16%
$ 200.66 million $ 1,880
Jun 19, 2019 $ 0.167
+3.43%
$ 167 million $ 176
Jun 18, 2019 $ 0.161
-8.13%
$ 161.46 million $ 196