Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethfinex Nectar Token Historical Data

NEC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 2019 $0.0669
+36.30%
$66.91 million $729
Sep 24, 2019 $0.0488
-51.17%
$48.79 million $371
Sep 23, 2019 $0.0999
+12.22%
$99.92 million $219
Sep 22, 2019 $0.089
+0.08%
$89.04 million $1,316
Sep 21, 2019 $0.089
+3.09%
$88.97 million $1,314
Sep 20, 2019 $0.0863
+31.39%
$86.29 million $1,141
Sep 19, 2019 $0.0657
-26.11%
$65.68 million $99
Sep 18, 2019 $0.0889
+42.16%
$88.9 million $37
Sep 17, 2019 $0.0625
-7.93%
$62.53 million $165
Sep 16, 2019 $0.0679
-20.01%
$67.92 million $316
Sep 15, 2019 $0.0849
+22.49%
$84.91 million $42
Sep 14, 2019 $0.0693
-7.87%
$69.32 million $606
Sep 13, 2019 $0.0752
-0.83%
$75.24 million $2,153
Sep 12, 2019 $0.0759
-15.39%
$75.87 million $449
Sep 11, 2019 $0.0895
-0.61%
$89.47 million $146
Sep 10, 2019 $0.0902
-1.49%
$90.16 million $146
Sep 9, 2019 $0.0914
-0.10%
$91.36 million $149
Sep 8, 2019 $0.0915
+1.37%
$91.46 million $151
Sep 7, 2019 $0.0902
+4.43%
$90.22 million $152
Sep 6, 2019 $0.0865
+67.86%
$86.46 million $150
Sep 5, 2019 $0.0515
-19.09%
$51.51 million $3,898
Sep 4, 2019 $0.0636
-28.97%
$63.61 million $589
Sep 3, 2019 $0.0896
+38.43%
$89.58 million $160
Sep 2, 2019 $0.0647
+0.97%
$64.73 million $963
Sep 1, 2019 $0.0641
-0.25%
$64.11 million $909
Aug 31, 2019 $0.0643
+3.54%
$64.27 million $894
Aug 30, 2019 $0.0621
-27.82%
$62.08 million $1,686
Aug 29, 2019 $0.086
+2.83%
$86 million $1,364
Aug 28, 2019 $0.0836
-7.61%
$83.63 million $170
Aug 27, 2019 $0.0905
+36.71%
$90.51 million $530
Aug 26, 2019 $0.066
+1.49%
$66.03 million $35
Aug 25, 2019 $0.065
+0.91%
$65.04 million $34
Aug 24, 2019 $0.0644
-0.59%
$64.45 million $46
Aug 23, 2019 $0.0648
+1.40%
$64.83 million $60
Aug 22, 2019 $0.0639
+2.67%
$63.94 million $58
Aug 21, 2019 $0.0623
+0.82%
$62.27 million $393
Aug 20, 2019 $0.0618
-0.05%
$61.76 million $916
Aug 19, 2019 $0.0618
+0.21%
$61.81 million $928
Aug 18, 2019 $0.0617
-5.18%
$61.67 million $883
Aug 17, 2019 $0.065
-0.68%
$64.98 million $43
Aug 16, 2019 $0.0653
-0.02%
$65.25 million $43
Aug 15, 2019 $0.065
-28.03%
$65.05 million $43
Aug 14, 2019 $0.0904
-0.09%
$90.39 million $337
Aug 13, 2019 $0.0905
+3.32%
$90.48 million $892
Aug 12, 2019 $0.0876
+38.84%
$87.63 million $42
Aug 11, 2019 $0.0631
+4.51%
$63.12 million $1,157
Aug 10, 2019 $0.0604
-21.55%
$60.4 million $3,565
Aug 9, 2019 $0.0771
+4.46%
$77.06 million $72
Aug 8, 2019 $0.0738
+12.95%
$73.83 million $94
Aug 7, 2019 $0.0654
+7.99%
$65.36 million $244