Ethfinex Nectar Token Historical Data

NEC Page 9
Download
Date Close Price change Market cap Trading volume
Sep 25, 2019 $ 0.0669
+36.30%
$ 66.91 million $ 729
Sep 24, 2019 $ 0.0488
-51.17%
$ 48.79 million $ 371
Sep 23, 2019 $ 0.0999
+12.22%
$ 99.92 million $ 219
Sep 22, 2019 $ 0.089
+0.08%
$ 89.04 million $ 1,316
Sep 21, 2019 $ 0.089
+3.09%
$ 88.97 million $ 1,314
Sep 20, 2019 $ 0.0863
+31.39%
$ 86.29 million $ 1,141
Sep 19, 2019 $ 0.0657
-26.11%
$ 65.68 million $ 99
Sep 18, 2019 $ 0.0889
+42.16%
$ 88.9 million $ 37
Sep 17, 2019 $ 0.0625
-7.93%
$ 62.53 million $ 165
Sep 16, 2019 $ 0.0679
-20.01%
$ 67.92 million $ 316
Sep 15, 2019 $ 0.0849
+22.49%
$ 84.91 million $ 42
Sep 14, 2019 $ 0.0693
-7.87%
$ 69.32 million $ 606
Sep 13, 2019 $ 0.0752
-0.83%
$ 75.24 million $ 2,153
Sep 12, 2019 $ 0.0759
-15.39%
$ 75.87 million $ 449
Sep 11, 2019 $ 0.0895
-0.61%
$ 89.47 million $ 146
Sep 10, 2019 $ 0.0902
-1.49%
$ 90.16 million $ 146
Sep 9, 2019 $ 0.0914
-0.10%
$ 91.36 million $ 149
Sep 8, 2019 $ 0.0915
+1.37%
$ 91.46 million $ 151
Sep 7, 2019 $ 0.0902
+4.43%
$ 90.22 million $ 152
Sep 6, 2019 $ 0.0865
+67.86%
$ 86.46 million $ 150
Sep 5, 2019 $ 0.0515
-19.09%
$ 51.51 million $ 3,898
Sep 4, 2019 $ 0.0636
-28.97%
$ 63.61 million $ 589
Sep 3, 2019 $ 0.0896
+38.43%
$ 89.58 million $ 160
Sep 2, 2019 $ 0.0647
+0.97%
$ 64.73 million $ 963
Sep 1, 2019 $ 0.0641
-0.25%
$ 64.11 million $ 909
Aug 31, 2019 $ 0.0643
+3.54%
$ 64.27 million $ 894
Aug 30, 2019 $ 0.0621
-27.82%
$ 62.08 million $ 1,686
Aug 29, 2019 $ 0.086
+2.83%
$ 86 million $ 1,364
Aug 28, 2019 $ 0.0836
-7.61%
$ 83.63 million $ 170
Aug 27, 2019 $ 0.0905
+36.71%
$ 90.51 million $ 530
Aug 26, 2019 $ 0.066
+1.49%
$ 66.03 million $ 35
Aug 25, 2019 $ 0.065
+0.91%
$ 65.04 million $ 34
Aug 24, 2019 $ 0.0644
-0.59%
$ 64.45 million $ 46
Aug 23, 2019 $ 0.0648
+1.40%
$ 64.83 million $ 60
Aug 22, 2019 $ 0.0639
+2.67%
$ 63.94 million $ 58
Aug 21, 2019 $ 0.0623
+0.82%
$ 62.27 million $ 393
Aug 20, 2019 $ 0.0618
-0.05%
$ 61.76 million $ 916
Aug 19, 2019 $ 0.0618
+0.21%
$ 61.81 million $ 928
Aug 18, 2019 $ 0.0617
-5.18%
$ 61.67 million $ 883
Aug 17, 2019 $ 0.065
-0.68%
$ 64.98 million $ 43
Aug 16, 2019 $ 0.0653
-0.02%
$ 65.25 million $ 43
Aug 15, 2019 $ 0.065
-28.03%
$ 65.05 million $ 43
Aug 14, 2019 $ 0.0904
-0.09%
$ 90.39 million $ 337
Aug 13, 2019 $ 0.0905
+3.32%
$ 90.48 million $ 892
Aug 12, 2019 $ 0.0876
+38.84%
$ 87.63 million $ 42
Aug 11, 2019 $ 0.0631
+4.51%
$ 63.12 million $ 1,157
Aug 10, 2019 $ 0.0604
-21.55%
$ 60.4 million $ 3,565
Aug 9, 2019 $ 0.0771
+4.46%
$ 77.06 million $ 72
Aug 8, 2019 $ 0.0738
+12.95%
$ 73.83 million $ 94
Aug 7, 2019 $ 0.0654
+7.99%
$ 65.36 million $ 244