Ethfinex Nectar Token Historical Data

NEC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 17, 2019 $0.176
+7.94%
$175.75 million $10,802
Jun 16, 2019 $0.163
-4.66%
$162.83 million $3,338
Jun 15, 2019 $0.171
+9.23%
$170.78 million $24,767
Jun 14, 2019 $0.156
-9.78%
$156.35 million $1,770
Jun 13, 2019 $0.173
+6.12%
$173.3 million $1,325
Jun 12, 2019 $0.163
-0.65%
$163.31 million $400
Jun 11, 2019 $0.164
+28.75%
$164.38 million $448
Jun 10, 2019 $0.128
+3.64%
$127.67 million $186
Jun 9, 2019 $0.123
-18.20%
$123.19 million $179
Jun 8, 2019 $0.151
-2.47%
$150.6 million $1,618
Jun 7, 2019 $0.154
+0.20%
$154.39 million $2,543
Jun 6, 2019 $0.154
-14.93%
$154.08 million $3,025
Jun 5, 2019 $0.181
+0.68%
$181.12 million $1,251
Jun 4, 2019 $0.18
-0.88%
$179.88 million $44
Jun 3, 2019 $0.181
+14.77%
$181.49 million $54
Jun 2, 2019 $0.158
-27.23%
$158.12 million $409
Jun 1, 2019 $0.217
+15.45%
$217.3 million $35
May 31, 2019 $0.188
+4.58%
$188.17 million $2,923
May 30, 2019 $0.18
-5.27%
$179.93 million $2,829
May 29, 2019 $0.19
-1.67%
$189.93 million $6,004
May 28, 2019 $0.193
-0.55%
$193.16 million $4,437
May 27, 2019 $0.194
+23.23%
$194.24 million $4,159
May 26, 2019 $0.158
+1.47%
$157.64 million $5,901
May 25, 2019 $0.155
-12.61%
$155.36 million $281,137
May 24, 2019 $0.178
+0.14%
$177.79 million $6,566
May 23, 2019 $0.178
-5.82%
$177.53 million $225,187
May 22, 2019 $0.189
-1.75%
$188.51 million $3,184
May 21, 2019 $0.192
+15.43%
$191.88 million $5,590
May 20, 2019 $0.166
-13.10%
$166.23 million $1,723
May 19, 2019 $0.191
+13.82%
$191.28 million $5,177
May 18, 2019 $0.168
-15.20%
$168.06 million $974,619
May 17, 2019 $0.198
-6.34%
$198.15 million $1,553
May 16, 2019 $0.211
+3.30%
$211.5 million $962
May 15, 2019 $0.205
-2.72%
$204.71 million $3,206
May 14, 2019 $0.21
+11.73%
$210.44 million $88
May 13, 2019 $0.188
+5.42%
$188.35 million $33
May 12, 2019 $0.179
+10.55%
$178.65 million $30
May 11, 2019 $0.162
-11.07%
$161.61 million $7,520
May 10, 2019 $0.182
-2.99%
$181.72 million $364
May 9, 2019 $0.187
-28.54%
$187.33 million $1,359
May 8, 2019 $0.262
-4.53%
$262.15 million $91
May 7, 2019 $0.275
+49.07%
$274.59 million $121
May 6, 2019 $0.184
-14.66%
$184.2 million $13,918
May 5, 2019 $0.216
+14.00%
$215.82 million $248
May 4, 2019 $0.189
-0.16%
$189.3 million $559
May 3, 2019 $0.19
-27.04%
$189.59 million $6,528
May 2, 2019 $0.26
-0.53%
$259.86 million $20,844
May 1, 2019 $0.261
-0.06%
$261.23 million $21,527
Apr 30, 2019 $0.261
+47.32%
$261.39 million $29,118
Apr 29, 2019 $0.177
-2.98%
$177.45 million $791