Ethfinex Nectar Token Historical Data

NEC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 2020 $ 0.0425
+2.42%
$ 42.48 million $ 63
Mar 29, 2020 $ 0.0415
-8.18%
$ 41.49 million $ 58
Mar 28, 2020 $ 0.0452
-4.82%
$ 45.19 million $ 663
Mar 27, 2020 $ 0.0475
+20.67%
$ 47.46 million $ 186
Mar 26, 2020 $ 0.0393
-33.42%
$ 39.33 million $ 36
Mar 25, 2020 $ 0.0591
+2.02%
$ 59.08 million $ 85
Mar 24, 2020 $ 0.0579
+16.07%
$ 57.91 million $ 137
Mar 23, 2020 $ 0.0499
+16.58%
$ 49.89 million $ 119
Mar 22, 2020 $ 0.0428
-22.69%
$ 42.81 million $ 24
Mar 21, 2020 $ 0.0554
-0.55%
$ 55.37 million $ 4,075
Mar 20, 2020 $ 0.0557
+1.62%
$ 55.66 million $ 966
Mar 19, 2020 $ 0.0548
+35.94%
$ 54.77 million $ 3,166
Mar 18, 2020 $ 0.0403
+1.51%
$ 40.28 million $ 1,740
Mar 17, 2020 $ 0.0397
-6.68%
$ 39.7 million $ 6,743
Mar 16, 2020 $ 0.0425
-18.83%
$ 42.53 million $ 2,185
Mar 15, 2020 $ 0.0524
-4.25%
$ 52.4 million $ 1,821
Mar 14, 2020 $ 0.0547
-2.44%
$ 54.74 million $ 379
Mar 13, 2020 $ 0.0561
+0.77%
$ 56.07 million $ 1,957
Mar 12, 2020 $ 0.0557
-17.60%
$ 55.7 million $ 3,443
Mar 11, 2020 $ 0.0676
-1.41%
$ 67.6 million $ 72
Mar 10, 2020 $ 0.0686
+4.37%
$ 68.55 million $ 85
Mar 9, 2020 $ 0.0657
-2.99%
$ 65.65 million $ 85
Mar 8, 2020 $ 0.0677
+11.35%
$ 67.67 million $ 506
Mar 7, 2020 $ 0.0608
-9.27%
$ 60.77 million $ 101
Mar 6, 2020 $ 0.067
-4.53%
$ 66.99 million $ 861
Mar 5, 2020 $ 0.0702
-5.90%
$ 70.16 million $ 2,816
Mar 4, 2020 $ 0.0745
-10.08%
$ 74.54 million $ 420
Mar 3, 2020 $ 0.0829
-3.85%
$ 82.9 million $ 150
Mar 2, 2020 $ 0.0862
+2.47%
$ 86.19 million $ 254
Mar 1, 2020 $ 0.0841
+1.76%
$ 84.12 million $ 621
Feb 29, 2020 $ 0.0829
+3.12%
$ 82.85 million $ 159
Feb 28, 2020 $ 0.0804
-1.63%
$ 80.35 million $ 509
Feb 27, 2020 $ 0.0816
+45.82%
$ 81.57 million $ 786
Feb 26, 2020 $ 0.0559
-11.19%
$ 55.95 million $ 1,519
Feb 25, 2020 $ 0.0631
-22.31%
$ 63.09 million $ 1,256
Feb 24, 2020 $ 0.0812
-7.83%
$ 81.21 million $ 5,756
Feb 23, 2020 $ 0.0881
+41.03%
$ 88.1 million $ 6,427
Feb 22, 2020 $ 0.0625
+0.19%
$ 62.46 million $ 946
Feb 21, 2020 $ 0.0623
-30.63%
$ 62.35 million $ 926
Feb 20, 2020 $ 0.0899
+1.54%
$ 89.89 million $ 21,759
Feb 19, 2020 $ 0.0885
+111.99%
$ 88.53 million $ 18,916
Feb 18, 2020 $ 0.0417
-20.36%
$ 41.74 million $ 471
Feb 17, 2020 $ 0.0524
-7.95%
$ 52.43 million $ 694
Feb 16, 2020 $ 0.057
-10.25%
$ 57 million $ 1,834
Feb 15, 2020 $ 0.0635
-8.63%
$ 63.52 million $ 6,211
Feb 14, 2020 $ 0.0695
-0.60%
$ 69.51 million $ 527
Feb 13, 2020 $ 0.0699
+3.06%
$ 69.93 million $ 8,235
Feb 12, 2020 $ 0.0679
+9.08%
$ 67.87 million $ 13,794
Feb 11, 2020 $ 0.0622
-1.45%
$ 62.22 million $ 242
Feb 10, 2020 $ 0.0631
+0.63%
$ 63.14 million $ 6,302