Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethfinex Nectar Token Historical Data

NEC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 9, 2020 $0.0627
+10.46%
$62.74 million $9,641
Feb 8, 2020 $0.0568
-8.94%
$56.8 million $25,661
Feb 7, 2020 $0.0624
-0.66%
$62.37 million $139
Feb 6, 2020 $0.0628
-2.68%
$62.79 million $2,242
Feb 5, 2020 $0.0645
+9.48%
$64.51 million $7,954
Feb 4, 2020 $0.0589
-2.37%
$58.93 million $4,973
Feb 3, 2020 $0.0604
-9.35%
$60.37 million $71,193
Feb 2, 2020 $0.0666
-4.48%
$66.6 million $19,939
Feb 1, 2020 $0.0697
-0.10%
$69.73 million $61,989
Jan 31, 2020 $0.0698
+0.31%
$69.8 million $1,688
Jan 30, 2020 $0.0696
+0.27%
$69.58 million $46
Jan 29, 2020 $0.0694
-4.13%
$69.4 million $25,046
Jan 28, 2020 $0.0724
+0.02%
$72.39 million $3,780
Jan 27, 2020 $0.0724
-6.90%
$72.37 million $839
Jan 26, 2020 $0.0777
+5.27%
$77.73 million $4,016
Jan 25, 2020 $0.0739
+0.33%
$73.86 million $112
Jan 24, 2020 $0.0736
+7.00%
$73.62 million $16,907
Jan 23, 2020 $0.0688
-4.21%
$68.8 million $766
Jan 22, 2020 $0.0718
-6.10%
$71.83 million $64,671
Jan 21, 2020 $0.0765
+13.38%
$76.5 million $26,280
Jan 20, 2020 $0.0675
-6.52%
$67.48 million $2,023
Jan 19, 2020 $0.0722
-0.81%
$72.19 million $49,295
Jan 18, 2020 $0.0728
-5.52%
$72.79 million $286
Jan 17, 2020 $0.0772
-0.98%
$77.15 million $3,516
Jan 16, 2020 $0.0779
-3.09%
$77.9 million $3,300
Jan 15, 2020 $0.0804
-5.17%
$80.38 million $658
Jan 14, 2020 $0.0848
+5.40%
$84.81 million $960
Jan 13, 2020 $0.0805
+1.92%
$80.47 million $168
Jan 12, 2020 $0.079
+10.98%
$78.97 million $33,230
Jan 11, 2020 $0.0712
+3.54%
$71.16 million $2,943
Jan 10, 2020 $0.0687
-14.97%
$68.74 million $252
Jan 9, 2020 $0.0809
+0.10%
$80.85 million $47
Dec 2, 2019 $0.087
-10.72%
$86.98 million $304
Dec 1, 2019 $0.0974
+2.34%
$97.45 million $625
Nov 30, 2019 $0.0952
+3.69%
$95.22 million $2,567
Nov 29, 2019 $0.0919
-0.31%
$91.89 million $2,110
Nov 28, 2019 $0.0922
-30.70%
$92.18 million $1,909
Nov 27, 2019 $0.133
+55.39%
$133.27 million $287
Nov 26, 2019 $0.0858
+26.33%
$85.77 million $10,587
Nov 25, 2019 $0.0679
+11.96%
$67.93 million $464
Nov 24, 2019 $0.0607
+0.31%
$60.68 million $238
Nov 23, 2019 $0.0605
-6.96%
$60.49 million $118
Nov 22, 2019 $0.0649
+3.16%
$64.93 million $130
Nov 21, 2019 $0.0629
-11.08%
$62.95 million $256
Nov 20, 2019 $0.0708
-4.23%
$70.8 million $377
Nov 19, 2019 $0.0739
-0.70%
$73.92 million $1,490
Nov 18, 2019 $0.0744
-0.61%
$74.44 million $574
Nov 17, 2019 $0.0749
+2.41%
$74.9 million $745
Nov 16, 2019 $0.0731
-6.60%
$73.12 million $421
Nov 15, 2019 $0.0783
+12.65%
$78.29 million $8,988