Ethfinex Nectar Token Historical Data

NEC Page 7
Download
Date Close Price change Market cap Trading volume
Feb 9, 2020 $ 0.0627
+10.46%
$ 62.74 million $ 9,641
Feb 8, 2020 $ 0.0568
-8.94%
$ 56.8 million $ 25,661
Feb 7, 2020 $ 0.0624
-0.66%
$ 62.37 million $ 139
Feb 6, 2020 $ 0.0628
-2.68%
$ 62.79 million $ 2,242
Feb 5, 2020 $ 0.0645
+9.48%
$ 64.51 million $ 7,954
Feb 4, 2020 $ 0.0589
-2.37%
$ 58.93 million $ 4,973
Feb 3, 2020 $ 0.0604
-9.35%
$ 60.37 million $ 71,193
Feb 2, 2020 $ 0.0666
-4.48%
$ 66.6 million $ 19,939
Feb 1, 2020 $ 0.0697
-0.10%
$ 69.73 million $ 61,989
Jan 31, 2020 $ 0.0698
+0.31%
$ 69.8 million $ 1,688
Jan 30, 2020 $ 0.0696
+0.27%
$ 69.58 million $ 46
Jan 29, 2020 $ 0.0694
-4.13%
$ 69.4 million $ 25,046
Jan 28, 2020 $ 0.0724
+0.02%
$ 72.39 million $ 3,780
Jan 27, 2020 $ 0.0724
-6.90%
$ 72.37 million $ 839
Jan 26, 2020 $ 0.0777
+5.27%
$ 77.73 million $ 4,016
Jan 25, 2020 $ 0.0739
+0.33%
$ 73.86 million $ 112
Jan 24, 2020 $ 0.0736
+7.00%
$ 73.62 million $ 16,907
Jan 23, 2020 $ 0.0688
-4.21%
$ 68.8 million $ 766
Jan 22, 2020 $ 0.0718
-6.10%
$ 71.83 million $ 64,671
Jan 21, 2020 $ 0.0765
+13.38%
$ 76.5 million $ 26,280
Jan 20, 2020 $ 0.0675
-6.52%
$ 67.48 million $ 2,023
Jan 19, 2020 $ 0.0722
-0.81%
$ 72.19 million $ 49,295
Jan 18, 2020 $ 0.0728
-5.52%
$ 72.79 million $ 286
Jan 17, 2020 $ 0.0772
-0.98%
$ 77.15 million $ 3,516
Jan 16, 2020 $ 0.0779
-3.09%
$ 77.9 million $ 3,300
Jan 15, 2020 $ 0.0804
-5.17%
$ 80.38 million $ 658
Jan 14, 2020 $ 0.0848
+5.40%
$ 84.81 million $ 960
Jan 13, 2020 $ 0.0805
+1.92%
$ 80.47 million $ 168
Jan 12, 2020 $ 0.079
+10.98%
$ 78.97 million $ 33,230
Jan 11, 2020 $ 0.0712
+3.54%
$ 71.16 million $ 2,943
Jan 10, 2020 $ 0.0687
-14.97%
$ 68.74 million $ 252
Jan 9, 2020 $ 0.0809
+0.10%
$ 80.85 million $ 47
Dec 2, 2019 $ 0.087
-10.72%
$ 86.98 million $ 304
Dec 1, 2019 $ 0.0974
+2.34%
$ 97.45 million $ 625
Nov 30, 2019 $ 0.0952
+3.69%
$ 95.22 million $ 2,567
Nov 29, 2019 $ 0.0919
-0.31%
$ 91.89 million $ 2,110
Nov 28, 2019 $ 0.0922
-30.70%
$ 92.18 million $ 1,909
Nov 27, 2019 $ 0.133
+55.39%
$ 133.27 million $ 287
Nov 26, 2019 $ 0.0858
+26.33%
$ 85.77 million $ 10,587
Nov 25, 2019 $ 0.0679
+11.96%
$ 67.93 million $ 464
Nov 24, 2019 $ 0.0607
+0.31%
$ 60.68 million $ 238
Nov 23, 2019 $ 0.0605
-6.96%
$ 60.49 million $ 118
Nov 22, 2019 $ 0.0649
+3.16%
$ 64.93 million $ 130
Nov 21, 2019 $ 0.0629
-11.08%
$ 62.95 million $ 256
Nov 20, 2019 $ 0.0708
-4.23%
$ 70.8 million $ 377
Nov 19, 2019 $ 0.0739
-0.70%
$ 73.92 million $ 1,490
Nov 18, 2019 $ 0.0744
-0.61%
$ 74.44 million $ 574
Nov 17, 2019 $ 0.0749
+2.41%
$ 74.9 million $ 745
Nov 16, 2019 $ 0.0731
-6.60%
$ 73.12 million $ 421
Nov 15, 2019 $ 0.0783
+12.65%
$ 78.29 million $ 8,988