Ethfinex Nectar Token Historical Data

NEC Page 8
Download
Date Close Price change Market cap Trading volume
Nov 14, 2019 $0.0695
-11.75%
$69.5 million $1,773
Nov 13, 2019 $0.0788
+36.52%
$78.75 million $12,739
Nov 12, 2019 $0.0577
+0.74%
$57.69 million $6,343
Nov 11, 2019 $0.0573
-15.84%
$57.26 million $13,241
Nov 10, 2019 $0.068
-4.33%
$68.04 million $453
Nov 9, 2019 $0.0711
-12.37%
$71.12 million $11,117
Nov 8, 2019 $0.0812
+1.67%
$81.16 million $126
Nov 7, 2019 $0.0798
-1.41%
$79.84 million $51
Nov 6, 2019 $0.081
-10.06%
$80.98 million $68
Nov 5, 2019 $0.09
-18.56%
$89.99 million $387
Nov 4, 2019 $0.111
+5.94%
$110.5 million $94
Nov 3, 2019 $0.104
-2.23%
$104.31 million $119
Nov 2, 2019 $0.107
+21.80%
$106.7 million $109
Nov 1, 2019 $0.0876
-1.59%
$87.6 million $499
Oct 31, 2019 $0.089
-11.18%
$89.01 million $634
Oct 30, 2019 $0.1
-13.80%
$100.22 million $4,267
Oct 29, 2019 $0.116
+16.55%
$116.26 million $6,832
Oct 28, 2019 $0.0997
+0.85%
$99.75 million $671
Oct 27, 2019 $0.0989
+10.71%
$98.91 million $48
Oct 26, 2019 $0.0894
+29.17%
$89.37 million $6,837
Oct 25, 2019 $0.0692
-7.17%
$69.18 million $343
Oct 24, 2019 $0.0745
+28.68%
$74.52 million $11,678
Oct 23, 2019 $0.0579
-34.48%
$57.91 million $73,736
Oct 22, 2019 $0.0884
-18.60%
$88.38 million $7,873
Oct 21, 2019 $0.109
-11.62%
$108.58 million $2,080
Oct 20, 2019 $0.123
-34.90%
$122.86 million $14,116
Oct 19, 2019 $0.189
+45.52%
$188.59 million $765
Oct 18, 2019 $0.13
+18.39%
$129.6 million $2,494
Oct 17, 2019 $0.109
+80.74%
$109.47 million $2,728
Oct 16, 2019 $0.0606
-0.58%
$60.57 million $17
Oct 15, 2019 $0.0609
-37.78%
$60.92 million $17
Oct 14, 2019 $0.0979
-7.39%
$97.91 million $1,271
Oct 13, 2019 $0.106
+5.89%
$105.72 million $3,004
Oct 12, 2019 $0.0998
+4.33%
$99.83 million $20,107
Oct 11, 2019 $0.0957
+0.84%
$95.69 million $1,878
Oct 10, 2019 $0.0949
+7.89%
$94.88 million $8,536
Oct 9, 2019 $0.088
+54.14%
$87.98 million $11,828
Oct 8, 2019 $0.0571
-15.76%
$57.09 million $972
Oct 7, 2019 $0.0678
-0.48%
$67.76 million $8,375
Oct 6, 2019 $0.0682
-7.75%
$68.16 million $47,101
Oct 5, 2019 $0.0739
+40.88%
$73.88 million $58,521
Oct 4, 2019 $0.0526
-46.53%
$52.63 million $65,407
Oct 3, 2019 $0.0984
+45.50%
$98.43 million $38,580
Oct 2, 2019 $0.0676
-18.19%
$67.64 million $7,773
Oct 1, 2019 $0.0827
+23.77%
$82.69 million $299
Sep 30, 2019 $0.0668
-0.54%
$66.8 million $941
Sep 29, 2019 $0.0672
-1.75%
$67.2 million $2,092
Sep 28, 2019 $0.0684
+0.07%
$68.39 million $2,134
Sep 27, 2019 $0.0683
+2.93%
$68.33 million $2,124
Sep 26, 2019 $0.0664
-0.84%
$66.39 million $2,102