NewSolution Historical Data

NST Page 10
Download
Date Close Price change Market cap Trading volume
May 7, 2021 $0.00826
+3.58%
$-- $2,637
May 6, 2021 $0.00798
+11.40%
$-- $1,182
May 5, 2021 $0.00716
-10.93%
$-- $911
May 4, 2021 $0.00804
+35.34%
$-- $1,549
May 3, 2021 $0.00594
-5.51%
$-- $1,360
May 2, 2021 $0.00629
+7.93%
$-- $273
May 1, 2021 $0.00583
-1.15%
$-- $89
Apr 30, 2021 $0.00589
+9.02%
$-- $1,691
Apr 29, 2021 $0.00541
+2.21%
$-- $1,456
Apr 28, 2021 $0.00529
-4.50%
$-- $3
Apr 27, 2021 $0.00554
+1.83%
$-- $2,780
Apr 26, 2021 $0.00544
-8.59%
$-- $5,881
Apr 25, 2021 $0.00595
-4.78%
$-- $25
Apr 24, 2021 $0.00625
-13.02%
$-- $94
Apr 23, 2021 $0.00718
+13.89%
$-- $128
Apr 22, 2021 $0.00631
+9.50%
$-- $111
Apr 21, 2021 $0.00576
-8.20%
$-- $89
Apr 20, 2021 $0.00627
-6.98%
$-- $10
Apr 19, 2021 $0.00674
+10.65%
$-- $233
Apr 18, 2021 $0.00609
+35.93%
$-- $116
Apr 17, 2021 $0.00448
+3.45%
$-- $174
Apr 16, 2021 $0.00433
-14.51%
$-- $19
Apr 15, 2021 $0.00507
-1.21%
$-- $249
Apr 14, 2021 $0.00513
+41.70%
$-- $51
Apr 13, 2021 $0.00362
-7.75%
$-- $33
Apr 12, 2021 $0.00392
-36.30%
$-- $659
Apr 11, 2021 $0.00616
-31.06%
$-- $2,477
Apr 10, 2021 $0.00894
+39.18%
$-- $240
Apr 9, 2021 $0.00642
+9.63%
$-- $424
Apr 8, 2021 $0.00585
-2.04%
$-- $11
Apr 7, 2021 $0.00598
+27.34%
$-- $586
Apr 6, 2021 $0.0047
+31.28%
$-- $1,491
Apr 5, 2021 $0.00358
+8.49%
$-- $54
Apr 4, 2021 $0.0033
-17.63%
$-- $31
Apr 3, 2021 $0.004
-32.85%
$-- $83
Apr 2, 2021 $0.00596
+110.52%
$-- $132
Apr 1, 2021 $0.00283
-63.32%
$-- $14
Mar 30, 2021 $0.0036
+14.31%
$-- $1,714
Mar 29, 2021 $0.00315
-2.53%
$-- $112
Mar 28, 2021 $0.00323
+15.46%
$-- $25
Mar 27, 2021 $0.0028
-35.94%
$-- $1,830
Mar 26, 2021 $0.00437
+48.99%
$-- $1,138
Mar 25, 2021 $0.00293
-30.85%
$-- $706
Mar 24, 2021 $0.00424
-3.46%
$-- $2,120
Mar 23, 2021 $0.00439
+23.68%
$-- $3
Mar 22, 2021 $0.00355
-7.98%
$-- $932
Mar 21, 2021 $0.00386
+10.49%
$-- $193
Mar 20, 2021 $0.0035
-14.18%
$-- $36
Mar 19, 2021 $0.00407
+16.85%
$-- $0
Mar 18, 2021 $0.00349
-23.62%
$-- $1,462