NewSolution Historical Data

NST Page 9
Download
Date Close Price change Market cap Trading volume
Jun 27, 2021 $0.0045
-6.21%
$-- $0
Jun 26, 2021 $0.00479
-5.37%
$-- $20
Jun 25, 2021 $0.00507
-4.17%
$-- $26
Jun 24, 2021 $0.00529
+1.46K%
$-- $94
Jun 23, 2021 $0.00034
-91.28%
$-- $13
Jun 22, 2021 $0.00388
+2.39%
$-- $5
Jun 21, 2021 $0.0038
+66.64%
$-- $248
Jun 20, 2021 $0.00228
-36.25%
$-- $92
Jun 19, 2021 $0.00357
-0.22%
$-- $3
Jun 18, 2021 $0.00358
-27.55%
$-- $67
Jun 17, 2021 $0.00494
-0.97%
$-- $57
Jun 16, 2021 $0.00498
-0.16%
$-- $0
Jun 15, 2021 $0.00499
+3.00%
$-- $2
Jun 14, 2021 $0.00485
+7.02%
$-- $14
Jun 13, 2021 $0.00454
+27.83%
$-- $19
Jun 12, 2021 $0.00355
-13.51%
$-- $2
Jun 11, 2021 $0.00448
+21.66%
$-- $62
Jun 10, 2021 $0.00368
-17.90%
$-- $167
Jun 9, 2021 $0.00448
+21.79%
$-- $993
Jun 8, 2021 $0.00368
+153.10%
$-- $0
Jun 7, 2021 $0.00145
-64.09%
$-- $52
Jun 6, 2021 $0.00404
-12.48%
$-- $1,110
Jun 5, 2021 $0.00462
-10.03%
$-- $0
Jun 4, 2021 $0.00513
+2.04%
$-- $938
Jun 3, 2021 $0.00503
+14.73%
$-- $0.1
Jun 2, 2021 $0.00438
-6.31%
$-- $20
Jun 1, 2021 $0.00473
-0.35%
$-- $1
May 30, 2021 $0.00331
-13.05%
$-- $8
May 29, 2021 $0.0038
-6.09%
$-- $6
May 28, 2021 $0.00405
-12.10%
$-- $191
May 27, 2021 $0.00461
+6.61%
$-- $68
May 26, 2021 $0.00432
-5.83%
$-- $7
May 25, 2021 $0.00458
+201.52%
$-- $35
May 24, 2021 $0.00152
-60.70%
$-- $119
May 23, 2021 $0.00387
+5.78%
$-- $18
May 22, 2021 $0.00366
-5.69%
$-- $217
May 21, 2021 $0.00388
-13.28%
$-- $16
May 20, 2021 $0.00447
-7.88%
$-- $1
May 19, 2021 $0.00485
-6.03%
$-- $44
May 18, 2021 $0.00516
-1.60%
$-- $1,022
May 17, 2021 $0.00525
+2.78%
$-- $90
May 16, 2021 $0.0051
-9.37%
$-- $855
May 15, 2021 $0.00563
-17.84%
$-- $312
May 14, 2021 $0.00686
+0.35%
$-- $360
May 13, 2021 $0.00683
+12.06%
$-- $772
May 12, 2021 $0.00612
-26.41%
$-- $734
May 11, 2021 $0.00832
+29.19%
$-- $619
May 10, 2021 $0.00644
+35.65%
$-- $2,387
May 9, 2021 $0.00475
+77.31%
$-- $109
May 8, 2021 $0.00268
-67.61%
$-- $89