NewSolution Historical Data

NST Page 11
Download
Date Close Price change Market cap Trading volume
Mar 17, 2021 $0.00456
+28.07%
$-- $241
Mar 16, 2021 $0.00356
+5.40%
$-- $248
Mar 15, 2021 $0.00338
-5.41%
$-- $1,345
Mar 14, 2021 $0.00358
+11.34%
$-- $198
Mar 13, 2021 $0.00321
-20.47%
$-- $2,430
Mar 12, 2021 $0.00404
-74.04%
$-- $2,243
Mar 11, 2021 $0.0156
+54.34%
$-- $2,625
Mar 10, 2021 $0.0101
+24.01%
$-- $3,280
Mar 9, 2021 $0.00813
+42.63%
$-- $2,480
Mar 8, 2021 $0.0057
+1.17%
$-- $200
Mar 7, 2021 $0.00564
-11.50%
$-- $33
Mar 6, 2021 $0.00637
-14.43%
$-- $128
Mar 5, 2021 $0.00745
-9.95%
$-- $251
Mar 4, 2021 $0.00827
-42.35%
$-- $13
Mar 3, 2021 $0.0144
+144.95%
$-- $17
Mar 2, 2021 $0.00586
-44.44%
$-- $1
Mar 1, 2021 $0.0106
+58.26%
$-- $143
Feb 28, 2021 $0.00667
+44.91%
$-- $1,647
Feb 27, 2021 $0.0046
-0.99%
$-- $320
Feb 26, 2021 $0.00465
-2.11%
$-- $28
Feb 25, 2021 $0.00476
+19.93%
$-- $123
Feb 24, 2021 $0.00397
-18.94%
$-- $657
Feb 23, 2021 $0.00488
-52.61%
$-- $89
Feb 22, 2021 $0.0103
-31.35%
$-- $112
Feb 21, 2021 $0.015
-21.52%
$-- $12
Feb 20, 2021 $0.0191
+59.41%
$-- $250
Feb 19, 2021 $0.012
+9.70%
$-- $302
Feb 18, 2021 $0.0109
-30.43%
$-- $83
Feb 17, 2021 $0.0157
+69.08%
$-- $788
Feb 10, 2021 $0.00411
+10.53%
$-- $102
Feb 9, 2021 $0.00372
-32.27%
$-- $7
Feb 8, 2021 $0.00548
-87.42%
$-- $0.1
Feb 7, 2021 $0.0436
+907.05%
$-- $60
Feb 6, 2021 $0.00432
-5.26%
$-- $56
Feb 5, 2021 $0.00456
+23.42%
$-- $4
Feb 4, 2021 $0.00369
-0.94%
$-- $7
Feb 3, 2021 $0.00373
-12.36%
$-- $23
Feb 2, 2021 $0.00426
-2.10%
$-- $45
Feb 1, 2021 $0.00435
+19.47%
$-- $189
Jan 30, 2021 $0.00342
-8.80%
$-- $166
Jan 29, 2021 $0.00375
+2.93%
$-- $371
Jan 28, 2021 $0.00364
-14.45%
$-- $349
Jan 27, 2021 $0.00425
+0.44%
$-- $929
Jan 26, 2021 $0.00424
+30.71%
$-- $201
Jan 24, 2021 $0.00382
+18.95%
$-- $4
Jan 23, 2021 $0.00321
-2.63%
$-- $123
Jan 22, 2021 $0.00329
-2.93%
$-- $2
Jan 21, 2021 $0.00339
+19.28%
$-- $1
Jan 20, 2021 $0.00285
-28.24%
$-- $0
Jan 19, 2021 $0.00397
+35.50%
$-- $74