NewSolution Historical Data

NST Page 11
Download
Date Close Price change Market cap Trading volume
Mar 17, 2021 $ 0.00456
+28.07%
$ -- $ 241
Mar 16, 2021 $ 0.00356
+5.40%
$ -- $ 248
Mar 15, 2021 $ 0.00338
-5.41%
$ -- $ 1,345
Mar 14, 2021 $ 0.00358
+11.34%
$ -- $ 198
Mar 13, 2021 $ 0.00321
-20.47%
$ -- $ 2,430
Mar 12, 2021 $ 0.00404
-74.04%
$ -- $ 2,243
Mar 11, 2021 $ 0.0156
+54.34%
$ -- $ 2,625
Mar 10, 2021 $ 0.0101
+24.01%
$ -- $ 3,280
Mar 9, 2021 $ 0.00813
+42.63%
$ -- $ 2,480
Mar 8, 2021 $ 0.0057
+1.17%
$ -- $ 200
Mar 7, 2021 $ 0.00564
-11.50%
$ -- $ 33
Mar 6, 2021 $ 0.00637
-14.43%
$ -- $ 128
Mar 5, 2021 $ 0.00745
-9.95%
$ -- $ 251
Mar 4, 2021 $ 0.00827
-42.35%
$ -- $ 13
Mar 3, 2021 $ 0.0144
+144.95%
$ -- $ 17
Mar 2, 2021 $ 0.00586
-44.44%
$ -- $ 1
Mar 1, 2021 $ 0.0106
+58.26%
$ -- $ 143
Feb 28, 2021 $ 0.00667
+44.91%
$ -- $ 1,647
Feb 27, 2021 $ 0.0046
-0.99%
$ -- $ 320
Feb 26, 2021 $ 0.00465
-2.11%
$ -- $ 28
Feb 25, 2021 $ 0.00476
+19.93%
$ -- $ 123
Feb 24, 2021 $ 0.00397
-18.94%
$ -- $ 657
Feb 23, 2021 $ 0.00488
-52.61%
$ -- $ 89
Feb 22, 2021 $ 0.0103
-31.35%
$ -- $ 112
Feb 21, 2021 $ 0.015
-21.52%
$ -- $ 12
Feb 20, 2021 $ 0.0191
+59.41%
$ -- $ 250
Feb 19, 2021 $ 0.012
+9.70%
$ -- $ 302
Feb 18, 2021 $ 0.0109
-30.43%
$ -- $ 83
Feb 17, 2021 $ 0.0157
+69.08%
$ -- $ 788
Feb 10, 2021 $ 0.00411
+10.53%
$ -- $ 102
Feb 9, 2021 $ 0.00372
-32.27%
$ -- $ 7
Feb 8, 2021 $ 0.00548
-87.42%
$ -- $ 0.1
Feb 7, 2021 $ 0.0436
+907.05%
$ -- $ 60
Feb 6, 2021 $ 0.00432
-5.26%
$ -- $ 56
Feb 5, 2021 $ 0.00456
+23.42%
$ -- $ 4
Feb 4, 2021 $ 0.00369
-0.94%
$ -- $ 7
Feb 3, 2021 $ 0.00373
-12.36%
$ -- $ 23
Feb 2, 2021 $ 0.00426
-2.10%
$ -- $ 45
Feb 1, 2021 $ 0.00435
+19.47%
$ -- $ 189
Jan 30, 2021 $ 0.00342
-8.80%
$ -- $ 166
Jan 29, 2021 $ 0.00375
+2.93%
$ -- $ 371
Jan 28, 2021 $ 0.00364
-14.45%
$ -- $ 349
Jan 27, 2021 $ 0.00425
+0.44%
$ -- $ 929
Jan 26, 2021 $ 0.00424
+30.71%
$ -- $ 201
Jan 24, 2021 $ 0.00382
+18.95%
$ -- $ 4
Jan 23, 2021 $ 0.00321
-2.63%
$ -- $ 123
Jan 22, 2021 $ 0.00329
-2.93%
$ -- $ 2
Jan 21, 2021 $ 0.00339
+19.28%
$ -- $ 1
Jan 20, 2021 $ 0.00285
-28.24%
$ -- $ 0
Jan 19, 2021 $ 0.00397
+35.50%
$ -- $ 74