NewSolution Historical Data

NST Page 12
Download
Date Close Price change Market cap Trading volume
Jan 18, 2021 $0.00293
+17.20%
$-- $302
Jan 17, 2021 $0.0025
-1.00%
$-- $4
Jan 16, 2021 $0.00253
-23.42%
$-- $26
Jan 15, 2021 $0.0033
+20.37%
$-- $33
Jan 14, 2021 $0.00274
+22.48%
$-- $220
Jan 13, 2021 $0.00224
-26.66%
$-- $0
Jan 12, 2021 $0.00305
+22.30%
$-- $78
Jan 11, 2021 $0.0025
+8.46%
$-- $8
Jan 10, 2021 $0.0023
-4.54%
$-- $5
Jan 9, 2021 $0.00241
-1.11%
$-- $5
Jan 8, 2021 $0.00244
-11.29%
$-- $152
Jan 7, 2021 $0.00275
-16.90%
$-- $12
Jan 6, 2021 $0.00331
+8.32%
$-- $316
Jan 5, 2021 $0.00306
+5.72%
$-- $22
Jan 4, 2021 $0.00181
-0.76%
$-- $22
Jan 3, 2021 $0.00182
-48.37%
$-- $22
Jan 2, 2021 $0.00353
-7.41%
$-- $420
Jan 1, 2021 $0.00381
+46.19%
$-- $709
Dec 31, 2020 $0.00261
-9.50%
$-- $14
Dec 30, 2020 $0.00288
-26.81%
$-- $897
Dec 29, 2020 $0.00351
+0.53%
$-- $293
Dec 28, 2020 $0.00271
+25.95%
$-- $37
Dec 27, 2020 $0.00237
-1.64%
$-- $503
Dec 26, 2020 $0.00238
+7.51%
$-- $13
Dec 25, 2020 $0.00235
-0.06%
$-- $0.01
Dec 24, 2020 $0.00237
+14.65%
$-- $77
Dec 23, 2020 $0.00209
-12.82%
$-- $38
Dec 22, 2020 $0.00238
-12.43%
$-- $52
Dec 21, 2020 $0.00274
-3.48%
$-- $52
Dec 20, 2020 $0.00282
-0.02%
$-- $18
Dec 19, 2020 $0.00286
+3.85%
$-- $16
Dec 18, 2020 $0.00273
+0.78%
$-- $0
Dec 17, 2020 $0.00273
-1.86%
$-- $1
Dec 16, 2020 $0.00277
+50.00%
$-- $189
Dec 15, 2020 $0.00171
+0.13%
$-- $0
Dec 14, 2020 $0.0017
-18.60%
$-- $0
Dec 13, 2020 $0.00269
-0.43%
$-- $241
Dec 12, 2020 $0.00206
-5.89%
$-- $645
Dec 11, 2020 $0.00217
-19.86%
$-- $27
Dec 10, 2020 $0.00274
+65.16%
$-- $1,712
Dec 9, 2020 $0.00167
+14.70%
$-- $189
Dec 8, 2020 $0.00146
+13.78%
$-- $4
Dec 7, 2020 $0.00129
-16.70%
$-- $409
Dec 6, 2020 $0.00154
+0.43%
$-- $0
Dec 5, 2020 $0.00153
+2.07%
$-- $4
Dec 4, 2020 $0.00149
-3.97%
$-- $7
Dec 3, 2020 $0.00155
+26.08%
$-- $2
Dec 2, 2020 $0.00123
-18.10%
$-- $0
Dec 1, 2020 $0.00151
-3.74%
$-- $40
Nov 30, 2020 $0.00166
+1.55%
$-- $1,074