NewSolution Historical Data

NST Page 12
Download
Date Close Price change Market cap Trading volume
Jan 18, 2021 $ 0.00293
+17.20%
$ -- $ 302
Jan 17, 2021 $ 0.0025
-1.00%
$ -- $ 4
Jan 16, 2021 $ 0.00253
-23.42%
$ -- $ 26
Jan 15, 2021 $ 0.0033
+20.37%
$ -- $ 33
Jan 14, 2021 $ 0.00274
+22.48%
$ -- $ 220
Jan 13, 2021 $ 0.00224
-26.66%
$ -- $ 0
Jan 12, 2021 $ 0.00305
+22.30%
$ -- $ 78
Jan 11, 2021 $ 0.0025
+8.46%
$ -- $ 8
Jan 10, 2021 $ 0.0023
-4.54%
$ -- $ 5
Jan 9, 2021 $ 0.00241
-1.11%
$ -- $ 5
Jan 8, 2021 $ 0.00244
-11.29%
$ -- $ 152
Jan 7, 2021 $ 0.00275
-16.90%
$ -- $ 12
Jan 6, 2021 $ 0.00331
+8.32%
$ -- $ 316
Jan 5, 2021 $ 0.00306
+5.72%
$ -- $ 22
Jan 4, 2021 $ 0.00181
-0.76%
$ -- $ 22
Jan 3, 2021 $ 0.00182
-48.37%
$ -- $ 22
Jan 2, 2021 $ 0.00353
-7.41%
$ -- $ 420
Jan 1, 2021 $ 0.00381
+46.19%
$ -- $ 709
Dec 31, 2020 $ 0.00261
-9.50%
$ -- $ 14
Dec 30, 2020 $ 0.00288
-26.81%
$ -- $ 897
Dec 29, 2020 $ 0.00351
+0.53%
$ -- $ 293
Dec 28, 2020 $ 0.00271
+25.95%
$ -- $ 37
Dec 27, 2020 $ 0.00237
-1.64%
$ -- $ 503
Dec 26, 2020 $ 0.00238
+7.51%
$ -- $ 13
Dec 25, 2020 $ 0.00235
-0.06%
$ -- $ 0.01
Dec 24, 2020 $ 0.00237
+14.65%
$ -- $ 77
Dec 23, 2020 $ 0.00209
-12.82%
$ -- $ 38
Dec 22, 2020 $ 0.00238
-12.43%
$ -- $ 52
Dec 21, 2020 $ 0.00274
-3.48%
$ -- $ 52
Dec 20, 2020 $ 0.00282
-0.02%
$ -- $ 18
Dec 19, 2020 $ 0.00286
+3.85%
$ -- $ 16
Dec 18, 2020 $ 0.00273
+0.78%
$ -- $ 0
Dec 17, 2020 $ 0.00273
-1.86%
$ -- $ 1
Dec 16, 2020 $ 0.00277
+50.00%
$ -- $ 189
Dec 15, 2020 $ 0.00171
+0.13%
$ -- $ 0
Dec 14, 2020 $ 0.0017
-18.60%
$ -- $ 0
Dec 13, 2020 $ 0.00269
-0.43%
$ -- $ 241
Dec 12, 2020 $ 0.00206
-5.89%
$ -- $ 645
Dec 11, 2020 $ 0.00217
-19.86%
$ -- $ 27
Dec 10, 2020 $ 0.00274
+65.16%
$ -- $ 1,712
Dec 9, 2020 $ 0.00167
+14.70%
$ -- $ 189
Dec 8, 2020 $ 0.00146
+13.78%
$ -- $ 4
Dec 7, 2020 $ 0.00129
-16.70%
$ -- $ 409
Dec 6, 2020 $ 0.00154
+0.43%
$ -- $ 0
Dec 5, 2020 $ 0.00153
+2.07%
$ -- $ 4
Dec 4, 2020 $ 0.00149
-3.97%
$ -- $ 7
Dec 3, 2020 $ 0.00155
+26.08%
$ -- $ 2
Dec 2, 2020 $ 0.00123
-18.10%
$ -- $ 0
Dec 1, 2020 $ 0.00151
-3.74%
$ -- $ 40
Nov 30, 2020 $ 0.00166
+1.55%
$ -- $ 1,074