NewSolution Historical Data

NST Page 13
Download
Date Close Price change Market cap Trading volume
Nov 29, 2020 $ 0.00164
+15.43%
$ -- $ 1,060
Nov 28, 2020 $ 0.00142
-31.04%
$ -- $ 0
Nov 27, 2020 $ 0.00205
+49.64%
$ -- $ 9
Nov 26, 2020 $ 0.00137
-43.78%
$ -- $ 10
Nov 25, 2020 $ 0.00244
+16.14%
$ -- $ 184
Nov 24, 2020 $ 0.0021
+26.58%
$ -- $ 52
Nov 23, 2020 $ 0.00166
-35.60%
$ -- $ 36
Nov 22, 2020 $ 0.00258
-1.41%
$ -- $ 14
Nov 21, 2020 $ 0.00261
+0.26%
$ -- $ 137
Nov 20, 2020 $ 0.00261
+21.97%
$ -- $ 4
Nov 19, 2020 $ 0.00214
+0.10%
$ -- $ 4
Nov 18, 2020 $ 0.00214
-6.81%
$ -- $ 25
Nov 17, 2020 $ 0.00229
-8.69%
$ -- $ 95
Nov 16, 2020 $ 0.00251
+0.24%
$ -- $ 3
Nov 15, 2020 $ 0.0025
-8.10%
$ -- $ 0
Nov 14, 2020 $ 0.00273
+28.50%
$ -- $ 1
Nov 13, 2020 $ 0.00212
-23.33%
$ -- $ 6
Nov 12, 2020 $ 0.00277
-7.18%
$ -- $ 385
Nov 11, 2020 $ 0.00298
+21.83%
$ -- $ 2
Nov 10, 2020 $ 0.00245
-0.13%
$ -- $ 164
Nov 9, 2020 $ 0.00245
-6.85%
$ -- $ 6
Nov 8, 2020 $ 0.00263
+4.26%
$ -- $ 76
Nov 7, 2020 $ 0.00252
-14.81%
$ -- $ 25
Nov 6, 2020 $ 0.00296
-3.80%
$ -- $ 8
Nov 5, 2020 $ 0.00308
+14.61%
$ -- $ 121
Nov 4, 2020 $ 0.00268
-19.93%
$ -- $ 1,760
Nov 3, 2020 $ 0.00335
-14.46%
$ -- $ 241
Nov 2, 2020 $ 0.00392
+9.65%
$ -- $ 155
Nov 1, 2020 $ 0.00357
-4.01%
$ -- $ 14
Oct 31, 2020 $ 0.00372
+19.35%
$ -- $ 5
Oct 30, 2020 $ 0.00312
-14.18%
$ -- $ 5
Oct 29, 2020 $ 0.00363
-8.81%
$ -- $ 3
Oct 28, 2020 $ 0.00398
+38.52%
$ -- $ 196
Oct 27, 2020 $ 0.00288
-26.58%
$ -- $ 244
Oct 26, 2020 $ 0.00392
+11.53%
$ -- $ 361
Oct 25, 2020 $ 0.00352
-4.27%
$ -- $ 16
Oct 24, 2020 $ 0.00367
+14.11%
$ -- $ 196
Oct 23, 2020 $ 0.00322
-24.89%
$ -- $ 280
Oct 22, 2020 $ 0.00428
+4.48%
$ -- $ 551
Oct 21, 2020 $ 0.0041
-16.08%
$ -- $ 6,882
Oct 20, 2020 $ 0.00489
-10.59%
$ -- $ 41
Oct 19, 2020 $ 0.00547
+21.57%
$ -- $ 212
Oct 18, 2020 $ 0.0045
-1.06%
$ -- $ 1,245
Oct 17, 2020 $ 0.00455
-4.40%
$ -- $ 5,971
Oct 16, 2020 $ 0.00475
-1.54%
$ -- $ 5,701
Oct 15, 2020 $ 0.00483
-15.54%
$ -- $ 777
Oct 14, 2020 $ 0.00572
-12.22%
$ -- $ 94
Oct 13, 2020 $ 0.00651
+4.56%
$ -- $ 416
Oct 12, 2020 $ 0.00623
-3.91%
$ -- $ 66
Oct 11, 2020 $ 0.00649
+8.36%
$ -- $ 69