NewSolution Historical Data

NST Page 13
Download
Date Close Price change Market cap Trading volume
Nov 29, 2020 $0.00164
+15.43%
$-- $1,060
Nov 28, 2020 $0.00142
-31.04%
$-- $0
Nov 27, 2020 $0.00205
+49.64%
$-- $9
Nov 26, 2020 $0.00137
-43.78%
$-- $10
Nov 25, 2020 $0.00244
+16.14%
$-- $184
Nov 24, 2020 $0.0021
+26.58%
$-- $52
Nov 23, 2020 $0.00166
-35.60%
$-- $36
Nov 22, 2020 $0.00258
-1.41%
$-- $14
Nov 21, 2020 $0.00261
+0.26%
$-- $137
Nov 20, 2020 $0.00261
+21.97%
$-- $4
Nov 19, 2020 $0.00214
+0.10%
$-- $4
Nov 18, 2020 $0.00214
-6.81%
$-- $25
Nov 17, 2020 $0.00229
-8.69%
$-- $95
Nov 16, 2020 $0.00251
+0.24%
$-- $3
Nov 15, 2020 $0.0025
-8.10%
$-- $0
Nov 14, 2020 $0.00273
+28.50%
$-- $1
Nov 13, 2020 $0.00212
-23.33%
$-- $6
Nov 12, 2020 $0.00277
-7.18%
$-- $385
Nov 11, 2020 $0.00298
+21.83%
$-- $2
Nov 10, 2020 $0.00245
-0.13%
$-- $164
Nov 9, 2020 $0.00245
-6.85%
$-- $6
Nov 8, 2020 $0.00263
+4.26%
$-- $76
Nov 7, 2020 $0.00252
-14.81%
$-- $25
Nov 6, 2020 $0.00296
-3.80%
$-- $8
Nov 5, 2020 $0.00308
+14.61%
$-- $121
Nov 4, 2020 $0.00268
-19.93%
$-- $1,760
Nov 3, 2020 $0.00335
-14.46%
$-- $241
Nov 2, 2020 $0.00392
+9.65%
$-- $155
Nov 1, 2020 $0.00357
-4.01%
$-- $14
Oct 31, 2020 $0.00372
+19.35%
$-- $5
Oct 30, 2020 $0.00312
-14.18%
$-- $5
Oct 29, 2020 $0.00363
-8.81%
$-- $3
Oct 28, 2020 $0.00398
+38.52%
$-- $196
Oct 27, 2020 $0.00288
-26.58%
$-- $244
Oct 26, 2020 $0.00392
+11.53%
$-- $361
Oct 25, 2020 $0.00352
-4.27%
$-- $16
Oct 24, 2020 $0.00367
+14.11%
$-- $196
Oct 23, 2020 $0.00322
-24.89%
$-- $280
Oct 22, 2020 $0.00428
+4.48%
$-- $551
Oct 21, 2020 $0.0041
-16.08%
$-- $6,882
Oct 20, 2020 $0.00489
-10.59%
$-- $41
Oct 19, 2020 $0.00547
+21.57%
$-- $212
Oct 18, 2020 $0.0045
-1.06%
$-- $1,245
Oct 17, 2020 $0.00455
-4.40%
$-- $5,971
Oct 16, 2020 $0.00475
-1.54%
$-- $5,701
Oct 15, 2020 $0.00483
-15.54%
$-- $777
Oct 14, 2020 $0.00572
-12.22%
$-- $94
Oct 13, 2020 $0.00651
+4.56%
$-- $416
Oct 12, 2020 $0.00623
-3.91%
$-- $66
Oct 11, 2020 $0.00649
+8.36%
$-- $69