NewSolution Historical Data

NST Page 14
Download
Date Close Price change Market cap Trading volume
Oct 10, 2020 $0.00599
-3.42%
$-- $10
Oct 9, 2020 $0.0062
+3.16%
$-- $379
Oct 8, 2020 $0.00601
+2.29%
$-- $251
Oct 7, 2020 $0.00587
+3.14%
$-- $618
Oct 6, 2020 $0.00569
-5.77%
$-- $1,028
Oct 5, 2020 $0.00604
+1.01%
$-- $274
Oct 4, 2020 $0.00598
-3.95%
$-- $609
Oct 3, 2020 $0.00623
-1.83%
$-- $38
Oct 2, 2020 $0.00634
-15.91%
$-- $75
Oct 1, 2020 $0.00754
+29.55%
$-- $2,728
Sep 30, 2020 $0.00582
+8.25%
$-- $61
Sep 29, 2020 $0.00538
-13.44%
$-- $893
Sep 28, 2020 $0.00621
-8.46%
$-- $198
Sep 27, 2020 $0.00679
+3.55%
$-- $66
Sep 26, 2020 $0.00656
-2.67%
$-- $168
Sep 25, 2020 $0.00674
-6.36%
$-- $56
Sep 24, 2020 $0.00719
-6.40%
$-- $104
Sep 23, 2020 $0.00769
+8.88%
$-- $416
Sep 22, 2020 $0.00706
-9.92%
$-- $194
Sep 21, 2020 $0.00784
-4.48%
$-- $507
Sep 20, 2020 $0.0082
-12.72%
$-- $844
Sep 19, 2020 $0.0094
+10.04%
$-- $22,260
Sep 18, 2020 $0.00853
-8.32%
$-- $2,508
Sep 17, 2020 $0.00931
+3.51%
$-- $5,445
Sep 16, 2020 $0.009
+28.18%
$-- $7,478
Sep 15, 2020 $0.00702
+4.26%
$-- $364
Sep 14, 2020 $0.00673
-1.31%
$-- $656
Sep 13, 2020 $0.00682
-17.45%
$-- $719
Sep 12, 2020 $0.00826
+5.93%
$-- $2,466
Sep 11, 2020 $0.00779
+21.28%
$-- $979
Sep 10, 2020 $0.00642
+28.11%
$-- $5,872
Sep 9, 2020 $0.00501
-1.00%
$-- $31
Sep 8, 2020 $0.00506
-11.29%
$-- $43
Sep 7, 2020 $0.0057
-4.48%
$-- $864
Sep 6, 2020 $0.00597
-18.60%
$-- $114
Sep 5, 2020 $0.00732
+5.93%
$-- $1,463
Sep 4, 2020 $0.00692
+1.21%
$-- $146
Sep 3, 2020 $0.00684
-14.24%
$-- $227
Sep 2, 2020 $0.00798
-11.83%
$-- $715
Sep 1, 2020 $0.00905
+14.20%
$-- $6,553
Aug 31, 2020 $0.00793
+25.63%
$-- $857
Aug 30, 2020 $0.00631
-5.27%
$-- $286
Aug 29, 2020 $0.00666
-3.61%
$-- $66
Aug 28, 2020 $0.00691
-4.60%
$-- $3,770
Aug 27, 2020 $0.00725
+7.09%
$-- $11,010
Aug 26, 2020 $0.00677
+2.78%
$-- $4,040
Aug 25, 2020 $0.00659
-5.10%
$-- $5,207
Aug 24, 2020 $0.00694
+19.38%
$-- $502
Aug 23, 2020 $0.00582
+1.54%
$-- $290
Aug 22, 2020 $0.00573
+1.41%
$-- $138