NewSolution Historical Data

NST Page 15
Download
Date Close Price change Market cap Trading volume
Aug 21, 2020 $0.00565
-6.64%
$-- $853
Aug 20, 2020 $0.00605
+3.11%
$-- $2,012
Aug 19, 2020 $0.00587
-7.46%
$-- $7,947
Aug 18, 2020 $0.00634
-7.79%
$-- $398
Aug 17, 2020 $0.00688
+44.49%
$-- $2,780
Aug 16, 2020 $0.00476
-12.86%
$-- $461
Aug 15, 2020 $0.00546
+16.19%
$-- $251
Aug 14, 2020 $0.0047
-18.40%
$-- $862
Aug 13, 2020 $0.00576
-0.32%
$-- $42
Aug 12, 2020 $0.00578
-4.18%
$-- $353
Aug 11, 2020 $0.00604
-5.77%
$-- $99
Aug 10, 2020 $0.0064
-8.43%
$-- $1,225
Aug 9, 2020 $0.00699
+8.08%
$-- $1,441
Aug 8, 2020 $0.00646
+1.20%
$-- $780
Aug 7, 2020 $0.00638
+2.16%
$-- $819
Aug 6, 2020 $0.00624
-18.11%
$-- $241
Aug 5, 2020 $0.00762
+44.91%
$-- $1,154
Aug 4, 2020 $0.00526
-14.21%
$-- $747
Aug 3, 2020 $0.00614
+4.45%
$-- $583
Aug 2, 2020 $0.00587
-14.13%
$-- $2,066
Aug 1, 2020 $0.00684
+54.60%
$-- $3,198
Jul 31, 2020 $0.00442
+10.57%
$-- $147
Jul 30, 2020 $0.004
+7.73%
$-- $350
Jul 29, 2020 $0.00371
+0.98%
$-- $119
Jul 28, 2020 $0.00368
+1.75%
$-- $26
Jul 27, 2020 $0.00361
+0.90%
$-- $677
Jul 26, 2020 $0.00358
+8.44%
$-- $193
Jul 25, 2020 $0.0033
-4.11%
$-- $145
Jul 24, 2020 $0.00344
-8.29%
$-- $490
Jul 23, 2020 $0.00375
+0.59%
$-- $948
Jul 22, 2020 $0.00372
-3.54%
$-- $347
Jul 21, 2020 $0.00386
+7.68%
$-- $76
Jul 20, 2020 $0.00359
-0.40%
$-- $78
Jul 19, 2020 $0.0036
-2.25%
$-- $40
Jul 18, 2020 $0.00368
-4.47%
$-- $680
Jul 17, 2020 $0.00386
+3.73%
$-- $371
Jul 16, 2020 $0.00372
-6.27%
$-- $95
Jul 15, 2020 $0.00397
+9.70%
$-- $1,490
Jul 14, 2020 $0.00362
-8.65%
$-- $322
Jul 13, 2020 $0.00396
+1.04%
$-- $219
Jul 12, 2020 $0.00392
+0.73%
$-- $224
Jul 11, 2020 $0.00389
+2.07%
$-- $112
Jul 10, 2020 $0.00381
-6.50%
$-- $409
Jul 9, 2020 $0.00408
-4.21%
$-- $751
Jul 8, 2020 $0.00425
+4.17%
$-- $588
Jul 7, 2020 $0.00408
+5.44%
$-- $359
Jul 6, 2020 $0.00387
-8.01%
$-- $903
Jul 5, 2020 $0.00421
-11.74%
$-- $1,380
Jul 4, 2020 $0.00477
+15.26%
$-- $891
Jul 3, 2020 $0.00413
+0.45%
$-- $536