NewSolution Historical Data

NST Page 16
Download
Date Close Price change Market cap Trading volume
Jul 2, 2020 $0.00412
-19.38%
$-- $436
Jul 1, 2020 $0.0051
-9.19%
$-- $535
Jun 30, 2020 $0.00562
+27.51%
$-- $356
Jun 29, 2020 $0.00441
-13.40%
$-- $474
Jun 28, 2020 $0.00509
+12.72%
$-- $576
Jun 27, 2020 $0.00452
-11.13%
$-- $811
Jun 26, 2020 $0.00508
-17.91%
$-- $1,375
Jun 25, 2020 $0.00619
+21.12%
$-- $2,250
Jun 24, 2020 $0.00511
-0.81%
$-- $29,530
Jun 23, 2020 $0.00515
+5.75%
$-- $1,486
Jun 22, 2020 $0.00487
+4.63%
$-- $167
Jun 21, 2020 $0.00466
-6.24%
$-- $231
Jun 20, 2020 $0.00497
+4.50%
$-- $2,525
Jun 19, 2020 $0.00475
-9.93%
$-- $847
Jun 18, 2020 $0.00527
+13.59%
$-- $1,548
Jun 17, 2020 $0.00464
-4.52%
$-- $2,404
Jun 16, 2020 $0.00486
+7.38%
$-- $1,000
Jun 15, 2020 $0.00453
+9.86%
$-- $553
Jun 14, 2020 $0.00412
+3.90%
$-- $368
Jun 13, 2020 $0.00397
-12.10%
$-- $1,087
Jun 12, 2020 $0.00451
+0.14%
$-- $2,053
Jun 11, 2020 $0.00451
-11.74%
$-- $200
Jun 10, 2020 $0.00511
-1.81%
$-- $3,853
Jun 9, 2020 $0.0052
+2.03%
$-- $387
Jun 8, 2020 $0.0051
+4.08%
$-- $478
Jun 7, 2020 $0.0049
-4.98%
$-- $398
Jun 6, 2020 $0.00515
-12.02%
$-- $443
Jun 5, 2020 $0.00586
+9.21%
$-- $26,832
Jun 4, 2020 $0.00537
+28.59%
$-- $1,957
Jun 3, 2020 $0.00417
-0.58%
$-- $362
Jun 2, 2020 $0.0042
+0.44%
$-- $915
Jun 1, 2020 $0.00418
+0.25%
$-- $921
May 31, 2020 $0.00417
+12.66%
$-- $13,338
May 30, 2020 $0.0037
-9.85%
$-- $285
May 29, 2020 $0.00411
+4.48%
$-- $114
May 28, 2020 $0.00393
+1.70%
$-- $192
May 27, 2020 $0.00386
+23.32%
$-- $121
May 26, 2020 $0.00313
-2.15%
$-- $1,873
May 25, 2020 $0.0032
-2.64%
$-- $556
May 24, 2020 $0.00329
-9.61%
$-- $381
May 23, 2020 $0.00364
-2.31%
$-- $814
May 22, 2020 $0.00372
+13.31%
$-- $220
May 21, 2020 $0.00329
-5.80%
$-- $2,571
May 20, 2020 $0.00349
-6.35%
$-- $371
May 19, 2020 $0.00373
-12.20%
$-- $3,483
May 18, 2020 $0.00425
+3.66%
$-- $160
May 17, 2020 $0.0041
+8.37%
$-- $1,720
May 16, 2020 $0.00378
-1.56%
$-- $1,755
May 15, 2020 $0.00384
-2.91%
$-- $3,407
May 14, 2020 $0.00395
+5.95%
$-- $385