NewSolution Historical Data

NST Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 2020 $0.00373
-4.90%
$-- $2,556
May 12, 2020 $0.00392
-12.91%
$-- $907
May 11, 2020 $0.00451
+5.74%
$-- $331
May 10, 2020 $0.00426
-3.25%
$-- $880
May 9, 2020 $0.00441
+21.06%
$-- $601
May 8, 2020 $0.00364
-24.57%
$-- $1,124
May 7, 2020 $0.00483
+6.61%
$-- $1,142
May 6, 2020 $0.00453
-11.55%
$-- $1,960
May 5, 2020 $0.00511
-3.13%
$-- $11,405
May 4, 2020 $0.00529
+2.03%
$-- $1,193
May 3, 2020 $0.00518
+6.30%
$-- $1,889
May 2, 2020 $0.00488
-19.02%
$-- $1,513
May 1, 2020 $0.00602
+12.53%
$-- $5,074
Apr 30, 2020 $0.00535
-26.61%
$-- $8,153
Apr 29, 2020 $0.00729
+1.95%
$-- $31,829
Apr 28, 2020 $0.00715
-12.51%
$-- $9,083
Apr 27, 2020 $0.00817
+36.40%
$-- $16,309
Apr 26, 2020 $0.00599
+150.27%
$-- $43,431
Apr 25, 2020 $0.00239
-22.12%
$-- $388
Apr 24, 2020 $0.00307
-7.92%
$-- $191
Apr 23, 2020 $0.00332
+19.60%
$-- $65
Apr 22, 2020 $0.00278
-2.29%
$-- $176
Apr 21, 2020 $0.00284
+13.80%
$-- $709
Apr 20, 2020 $0.0025
-17.27%
$-- $722
Apr 19, 2020 $0.00302
-2.99%
$-- $66
Apr 18, 2020 $0.00311
-5.72%
$-- $259
Apr 17, 2020 $0.00325
+9.10%
$-- $46
Apr 16, 2020 $0.00298
-8.20%
$-- $12,501
Apr 15, 2020 $0.00325
+8.42%
$-- $92
Apr 14, 2020 $0.003
+3.04%
$-- $135
Apr 13, 2020 $0.00291
-12.08%
$-- $194
Apr 12, 2020 $0.00331
-11.87%
$-- $808
Apr 11, 2020 $0.00377
+7.89%
$-- $298
Apr 10, 2020 $0.00349
-15.90%
$-- $629
Apr 9, 2020 $0.00416
+2.60%
$-- $319
Apr 8, 2020 $0.00406
-16.11%
$-- $670
Apr 7, 2020 $0.00484
-16.84%
$-- $754
Apr 6, 2020 $0.00581
+49.70%
$-- $2,055
Apr 5, 2020 $0.00389
-14.74%
$-- $805
Apr 4, 2020 $0.00456
-3.41%
$-- $230
Apr 3, 2020 $0.00472
+5.38%
$-- $573
Apr 2, 2020 $0.00446
-10.29%
$-- $1,848
Apr 1, 2020 $0.00498
-2.10%
$-- $453
Mar 31, 2020 $0.00509
+5.21%
$-- $432
Mar 30, 2020 $0.00484
-5.05%
$-- $4,045
Mar 29, 2020 $0.00511
-2.51%
$-- $177
Mar 28, 2020 $0.00525
+1.65%
$-- $368
Mar 27, 2020 $0.00516
+5.05%
$-- $184
Mar 26, 2020 $0.00491
-11.74%
$-- $4,380
Mar 25, 2020 $0.00557
-5.42%
$-- $4,859