NewSolution Historical Data

NST Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 2020 $ 0.00373
-4.90%
$ -- $ 2,556
May 12, 2020 $ 0.00392
-12.91%
$ -- $ 907
May 11, 2020 $ 0.00451
+5.74%
$ -- $ 331
May 10, 2020 $ 0.00426
-3.25%
$ -- $ 880
May 9, 2020 $ 0.00441
+21.06%
$ -- $ 601
May 8, 2020 $ 0.00364
-24.57%
$ -- $ 1,124
May 7, 2020 $ 0.00483
+6.61%
$ -- $ 1,142
May 6, 2020 $ 0.00453
-11.55%
$ -- $ 1,960
May 5, 2020 $ 0.00511
-3.13%
$ -- $ 11,405
May 4, 2020 $ 0.00529
+2.03%
$ -- $ 1,193
May 3, 2020 $ 0.00518
+6.30%
$ -- $ 1,889
May 2, 2020 $ 0.00488
-19.02%
$ -- $ 1,513
May 1, 2020 $ 0.00602
+12.53%
$ -- $ 5,074
Apr 30, 2020 $ 0.00535
-26.61%
$ -- $ 8,153
Apr 29, 2020 $ 0.00729
+1.95%
$ -- $ 31,829
Apr 28, 2020 $ 0.00715
-12.51%
$ -- $ 9,083
Apr 27, 2020 $ 0.00817
+36.40%
$ -- $ 16,309
Apr 26, 2020 $ 0.00599
+150.27%
$ -- $ 43,431
Apr 25, 2020 $ 0.00239
-22.12%
$ -- $ 388
Apr 24, 2020 $ 0.00307
-7.92%
$ -- $ 191
Apr 23, 2020 $ 0.00332
+19.60%
$ -- $ 65
Apr 22, 2020 $ 0.00278
-2.29%
$ -- $ 176
Apr 21, 2020 $ 0.00284
+13.80%
$ -- $ 709
Apr 20, 2020 $ 0.0025
-17.27%
$ -- $ 722
Apr 19, 2020 $ 0.00302
-2.99%
$ -- $ 66
Apr 18, 2020 $ 0.00311
-5.72%
$ -- $ 259
Apr 17, 2020 $ 0.00325
+9.10%
$ -- $ 46
Apr 16, 2020 $ 0.00298
-8.20%
$ -- $ 12,501
Apr 15, 2020 $ 0.00325
+8.42%
$ -- $ 92
Apr 14, 2020 $ 0.003
+3.04%
$ -- $ 135
Apr 13, 2020 $ 0.00291
-12.08%
$ -- $ 194
Apr 12, 2020 $ 0.00331
-11.87%
$ -- $ 808
Apr 11, 2020 $ 0.00377
+7.89%
$ -- $ 298
Apr 10, 2020 $ 0.00349
-15.90%
$ -- $ 629
Apr 9, 2020 $ 0.00416
+2.60%
$ -- $ 319
Apr 8, 2020 $ 0.00406
-16.11%
$ -- $ 670
Apr 7, 2020 $ 0.00484
-16.84%
$ -- $ 754
Apr 6, 2020 $ 0.00581
+49.70%
$ -- $ 2,055
Apr 5, 2020 $ 0.00389
-14.74%
$ -- $ 805
Apr 4, 2020 $ 0.00456
-3.41%
$ -- $ 230
Apr 3, 2020 $ 0.00472
+5.38%
$ -- $ 573
Apr 2, 2020 $ 0.00446
-10.29%
$ -- $ 1,848
Apr 1, 2020 $ 0.00498
-2.10%
$ -- $ 453
Mar 31, 2020 $ 0.00509
+5.21%
$ -- $ 432
Mar 30, 2020 $ 0.00484
-5.05%
$ -- $ 4,045
Mar 29, 2020 $ 0.00511
-2.51%
$ -- $ 177
Mar 28, 2020 $ 0.00525
+1.65%
$ -- $ 368
Mar 27, 2020 $ 0.00516
+5.05%
$ -- $ 184
Mar 26, 2020 $ 0.00491
-11.74%
$ -- $ 4,380
Mar 25, 2020 $ 0.00557
-5.42%
$ -- $ 4,859