NewSolution Historical Data

NST Page 18
Download
Date Close Price change Market cap Trading volume
Mar 24, 2020 $0.00588
+0.81%
$-- $1,224
Mar 23, 2020 $0.00584
+24.64%
$-- $8,793
Mar 22, 2020 $0.00469
-24.30%
$-- $6,349
Mar 21, 2020 $0.00618
+3.25%
$-- $5,366
Mar 20, 2020 $0.00599
-17.38%
$-- $2,149
Mar 19, 2020 $0.00725
+37.80%
$-- $663
Mar 18, 2020 $0.00526
-21.21%
$-- $1,532
Mar 17, 2020 $0.00669
+23.92%
$-- $479
Mar 16, 2020 $0.00539
+5.41%
$-- $1,617
Mar 15, 2020 $0.00512
+8.87%
$-- $492
Mar 14, 2020 $0.00471
-19.67%
$-- $1,250
Mar 13, 2020 $0.00584
+62.95%
$-- $1,053
Mar 12, 2020 $0.00358
-38.27%
$-- $583
Mar 11, 2020 $0.0058
-9.50%
$-- $19,323
Mar 10, 2020 $0.00641
+9.70%
$-- $3,297
Mar 9, 2020 $0.00584
-19.62%
$-- $954
Mar 8, 2020 $0.00727
-27.91%
$-- $1,546
Mar 7, 2020 $0.0101
+59.94%
$-- $3,059
Mar 6, 2020 $0.0063
+41.73%
$-- $2,672
Mar 5, 2020 $0.00444
+7.59%
$-- $3,057
Mar 4, 2020 $0.00413
+1.57%
$-- $1,447
Mar 3, 2020 $0.00407
-6.78%
$-- $1,416
Mar 2, 2020 $0.00436
+0.08%
$-- $9,124
Mar 1, 2020 $0.00436
+7.50%
$-- $469
Feb 29, 2020 $0.00406
-26.04%
$-- $1,534
Feb 28, 2020 $0.00549
-7.94%
$-- $4,190
Feb 27, 2020 $0.00595
+10.81%
$-- $585
Feb 26, 2020 $0.00537
+12.89%
$-- $1,377
Feb 25, 2020 $0.00476
+19.92%
$-- $588
Feb 24, 2020 $0.00397
-49.54%
$-- $2,845
Feb 23, 2020 $0.00787
-4.85%
$-- $2,876
Feb 22, 2020 $0.00828
-9.30%
$-- $775
Feb 21, 2020 $0.00912
+18.04%
$-- $731
Feb 20, 2020 $0.00774
-8.27%
$-- $685
Feb 19, 2020 $0.00844
-45.90%
$-- $6,065
Feb 18, 2020 $0.0156
+47.82%
$-- $5,611
Feb 17, 2020 $0.0106
+4.68%
$-- $805
Feb 16, 2020 $0.0101
-17.33%
$-- $1,325
Feb 15, 2020 $0.0122
-39.38%
$-- $1,639
Feb 14, 2020 $0.0201
-39.13%
$-- $2,140
Feb 13, 2020 $0.0331
-11.29%
$-- $2,364
Feb 12, 2020 $0.0373
+12.61%
$-- $2,610
Feb 11, 2020 $0.0331
-11.18%
$-- $8,615
Feb 10, 2020 $0.0373
+9.15%
$-- $4,022
Feb 9, 2020 $0.0342
+31.65%
$-- $1,720
Feb 8, 2020 $0.026
-21.72%
$-- $12,406
Feb 7, 2020 $0.0332
-16.33%
$-- $3,395
Feb 6, 2020 $0.0397
-27.75%
$-- $4,837
Feb 5, 2020 $0.055
-6.99%
$-- $1,867
Feb 4, 2020 $0.0591
-22.45%
$-- $1,712