NewSolution Historical Data

NST Page 19
Download
Date Close Price change Market cap Trading volume
Feb 3, 2020 $0.0762
+10.34%
$-- $3,799
Feb 2, 2020 $0.0691
-20.23%
$-- $20,714
Feb 1, 2020 $0.0866
+3.96%
$-- $3,801
Jan 31, 2020 $0.0833
-13.34%
$-- $9,626
Jan 30, 2020 $0.0961
+13.64%
$-- $8,591
Jan 29, 2020 $0.0846
+23.53%
$-- $6,324
Jan 28, 2020 $0.0685
+9.16%
$-- $19,515
Jan 27, 2020 $0.0627
-2.91%
$-- $829
Jan 26, 2020 $0.0646
+15.44%
$-- $3,802
Jan 25, 2020 $0.056
-9.47%
$-- $594
Jan 24, 2020 $0.0618
+21.83%
$-- $4,383
Jan 23, 2020 $0.0508
-17.79%
$-- $3,147
Jan 22, 2020 $0.0617
-1.21%
$-- $9,154
Jan 21, 2020 $0.0625
-18.67%
$-- $2,404
Jan 20, 2020 $0.0768
+23.04%
$-- $1,103
Jan 19, 2020 $0.0624
-10.34%
$-- $3,739
Jan 18, 2020 $0.0697
-16.89%
$-- $2,293
Jan 17, 2020 $0.0839
+54.25%
$-- $5,847
Jan 16, 2020 $0.0544
+37.52%
$-- $11,045
Jan 15, 2020 $0.0395
-11.36%
$-- $1,730
Jan 14, 2020 $0.0446
+90.73%
$-- $9,082
Jan 13, 2020 $0.0234
+45.40%
$-- $3,037
Jan 12, 2020 $0.0161
-2.33%
$-- $2,014
Jan 11, 2020 $0.0165
+22.84%
$-- $3,269
Jan 10, 2020 $0.0134
+12.81%
$-- $2,513
Jan 9, 2020 $0.0119
-3.70%
$-- $2,838
Jan 8, 2020 $0.0124
-4.78%
$-- $2,191
Jan 7, 2020 $0.013
-1.82%
$-- $4,493
Jan 6, 2020 $0.0132
+1.76%
$-- $1,850
Jan 5, 2020 $0.013
-3.44%
$-- $6,332
Jan 4, 2020 $0.0134
+7.15%
$-- $11,138
Jan 3, 2020 $0.0125
+2.38%
$-- $3,953
Jan 2, 2020 $0.0123
-0.16%
$-- $2,260
Jan 1, 2020 $0.0123
+6.73%
$-- $11,619
Dec 31, 2019 $0.0115
-6.49%
$-- $11,602
Dec 30, 2019 $0.0123
+19.36%
$-- $5,992
Dec 29, 2019 $0.0103
+20.38%
$-- $2,164
Dec 28, 2019 $0.00856
-3.62%
$-- $4,615
Dec 27, 2019 $0.00888
-1.87%
$-- $5,868
Dec 26, 2019 $0.00905
+5.04%
$-- $2,775
Dec 25, 2019 $0.00861
-11.59%
$-- $632
Dec 24, 2019 $0.00973
+3.85%
$-- $526
Dec 23, 2019 $0.00938
+19.95%
$-- $3,716
Dec 22, 2019 $0.00781
-12.88%
$-- $718
Dec 21, 2019 $0.00897
-8.65%
$-- $12,589
Dec 20, 2019 $0.00982
+0.59%
$-- $4,320
Dec 19, 2019 $0.00976
+0.50%
$-- $4,751
Dec 18, 2019 $0.00972
+34.52%
$-- $1,726
Dec 17, 2019 $0.00723
-0.85%
$-- $2,624
Dec 16, 2019 $0.0073
-17.10%
$-- $2,932