NewSolution Historical Data

NST Page 20
Download
Date Close Price change Market cap Trading volume
Dec 15, 2019 $0.0088
-7.00%
$-- $1,145
Dec 14, 2019 $0.00947
-2.26%
$-- $968
Dec 13, 2019 $0.00968
-3.09%
$-- $6,836
Dec 12, 2019 $0.00999
+2.94%
$-- $345
Dec 11, 2019 $0.00969
-5.06%
$-- $1,469
Dec 10, 2019 $0.0102
+4.56%
$-- $5,743
Dec 9, 2019 $0.00976
+9.14%
$-- $2,345
Dec 8, 2019 $0.00894
+1.93%
$-- $104
Dec 7, 2019 $0.00877
-6.08%
$-- $967
Dec 6, 2019 $0.00934
-0.34%
$-- $71
Dec 5, 2019 $0.0094
+16.65%
$-- $906
Dec 4, 2019 $0.00812
-12.07%
$-- $1,198
Dec 3, 2019 $0.00923
+8.93%
$-- $244
Dec 2, 2019 $0.00848
+2.64%
$-- $461
Dec 1, 2019 $0.00826
-5.36%
$-- $539
Nov 30, 2019 $0.00873
-6.45%
$-- $863
Nov 29, 2019 $0.00934
+8.47%
$-- $1,915
Nov 28, 2019 $0.00861
-14.39%
$-- $531
Nov 27, 2019 $0.0101
-3.47%
$-- $362
Nov 26, 2019 $0.0104
-7.26%
$-- $962
Nov 25, 2019 $0.0112
+7.83%
$-- $561
Nov 24, 2019 $0.0104
-5.92%
$-- $336
Nov 23, 2019 $0.0111
-9.51%
$-- $1,822
Nov 22, 2019 $0.0122
+3.92%
$-- $2,978
Nov 21, 2019 $0.0117
-22.08%
$-- $926
Nov 20, 2019 $0.015
+1.70%
$-- $486
Nov 19, 2019 $0.0148
+91.78%
$-- $1,442
Nov 18, 2019 $0.00771
-24.78%
$-- $315
Nov 17, 2019 $0.0103
+5.83%
$-- $617
Nov 16, 2019 $0.0097
-12.98%
$-- $469
Nov 15, 2019 $0.0111
+19.89%
$-- $1,592
Nov 14, 2019 $0.0093
+75.75%
$-- $2,278
Nov 13, 2019 $0.00529
-2.26%
$-- $169
Nov 12, 2019 $0.00541
-6.35%
$-- $229
Nov 11, 2019 $0.00578
+2.90%
$-- $287
Nov 10, 2019 $0.00563
-15.36%
$-- $133
Nov 9, 2019 $0.00665
+0.27%
$-- $291
Nov 8, 2019 $0.00663
-15.74%
$-- $232
Nov 7, 2019 $0.00787
+6.18%
$-- $4,220
Nov 6, 2019 $0.00741
+4.07%
$-- $17
Nov 5, 2019 $0.00711
+0.60%
$-- $537
Nov 4, 2019 $0.00707
+6.54%
$-- $220
Nov 3, 2019 $0.00663
-20.96%
$-- $63
Nov 2, 2019 $0.00839
+5.72%
$-- $1,749
Nov 1, 2019 $0.00794
+4.57%
$-- $1,582
Oct 31, 2019 $0.00759
-18.72%
$-- $385
Oct 30, 2019 $0.00934
+20.00%
$-- $476
Oct 29, 2019 $0.00778
+40.72%
$-- $448
Oct 28, 2019 $0.00553
-21.56%
$-- $215
Oct 27, 2019 $0.00705
+4.68%
$-- $2