NewSolution Historical Data

NST Page 22
Download
Date Close Price change Market cap Trading volume
Sep 6, 2019 $0.00124
-15.99%
$-- $740
Sep 5, 2019 $0.00147
-0.04%
$-- $198
Sep 4, 2019 $0.00147
-34.27%
$-- $1,017
Sep 3, 2019 $0.00223
+170.14%
$-- $1,181
Sep 2, 2019 $0.000827
+6.24%
$-- $105
Sep 1, 2019 $0.00078
+16.14%
$-- $476
Aug 31, 2019 $0.000672
-12.55%
$-- $1
Aug 30, 2019 $0.000768
+101.61%
$-- $341
Aug 29, 2019 $0.000381
-34.98%
$-- $35
Aug 28, 2019 $0.000586
-3.62%
$-- $68
Aug 27, 2019 $0.000608
+46.72%
$-- $27
Aug 26, 2019 $0.000413
+36.01%
$-- $4
Aug 25, 2019 $0.000304
-25.02%
$-- $0
Aug 24, 2019 $0.000405
+94.32%
$-- $0
Aug 23, 2019 $0.000208
-58.81%
$-- $17
Aug 22, 2019 $0.000506
+25.03%
$-- $257
Aug 21, 2019 $0.000405
-24.61%
$-- $16
Aug 20, 2019 $0.000537
-18.17%
$-- $20
Aug 19, 2019 $0.000653
+26.22%
$-- $19
Aug 18, 2019 $0.000518
+25.84%
$-- $2
Aug 17, 2019 $0.000411
-1.19%
$-- $1
Aug 16, 2019 $0.000414
-19.78%
$-- $0
Aug 15, 2019 $0.000514
+2.03%
$-- $26
Aug 14, 2019 $0.000502
+54.77%
$-- $134
Aug 13, 2019 $0.000324
-4.16%
$-- $593
Aug 12, 2019 $0.000339
-25.65%
$-- $0.001
Aug 11, 2019 $0.000455
+1.44%
$-- $0.1
Aug 10, 2019 $0.000449
+28.45%
$-- $0
Aug 9, 2019 $0.00035
-25.65%
$-- $757
Aug 8, 2019 $0.000472
+33.34%
$-- $0.1
Aug 7, 2019 $0.000354
+4.01%
$-- $6
Aug 6, 2019 $0.00034
-41.30%
$-- $509
Aug 5, 2019 $0.00058
+32.15%
$-- $498
Aug 4, 2019 $0.000439
+1.68%
$-- $1,861
Aug 3, 2019 $0.000431
+3.05%
$-- $5
Aug 2, 2019 $0.000419
-19.30%
$-- $252
Aug 1, 2019 $0.000519
+72.52%
$-- $4,910
Jul 31, 2019 $0.000301
-47.39%
$-- $4
Jul 30, 2019 $0.000572
+19.86%
$-- $7,113
Jul 29, 2019 $0.000477
+24.48%
$-- $2,164
Jul 28, 2019 $0.000383
-19.24%
$-- $1,864
Jul 27, 2019 $0.000474
+20.67%
$-- $152
Jul 26, 2019 $0.000393
-20.42%
$-- $37
Jul 25, 2019 $0.000494
+0.59%
$-- $5,334
Jul 24, 2019 $0.000491
-0.17%
$-- $20,266
Jul 23, 2019 $0.000492
+59.07%
$-- $8,982
Jul 22, 2019 $0.000309
-1.75%
$-- $0.01
Jul 21, 2019 $0.000315
-1.69%
$-- $77
Jul 20, 2019 $0.00032
-23.42%
$-- $737
Jul 19, 2019 $0.000418
-2.17%
$-- $1