NewSolution Historical Data

NST Page 22
Download
Date Close Price change Market cap Trading volume
Sep 6, 2019 $ 0.00124
-15.99%
$ -- $ 740
Sep 5, 2019 $ 0.00147
-0.04%
$ -- $ 198
Sep 4, 2019 $ 0.00147
-34.27%
$ -- $ 1,017
Sep 3, 2019 $ 0.00223
+170.14%
$ -- $ 1,181
Sep 2, 2019 $ 0.000827
+6.24%
$ -- $ 105
Sep 1, 2019 $ 0.00078
+16.14%
$ -- $ 476
Aug 31, 2019 $ 0.000672
-12.55%
$ -- $ 1
Aug 30, 2019 $ 0.000768
+101.61%
$ -- $ 341
Aug 29, 2019 $ 0.000381
-34.98%
$ -- $ 35
Aug 28, 2019 $ 0.000586
-3.62%
$ -- $ 68
Aug 27, 2019 $ 0.000608
+46.72%
$ -- $ 27
Aug 26, 2019 $ 0.000413
+36.01%
$ -- $ 4
Aug 25, 2019 $ 0.000304
-25.02%
$ -- $ 0
Aug 24, 2019 $ 0.000405
+94.32%
$ -- $ 0
Aug 23, 2019 $ 0.000208
-58.81%
$ -- $ 17
Aug 22, 2019 $ 0.000506
+25.03%
$ -- $ 257
Aug 21, 2019 $ 0.000405
-24.61%
$ -- $ 16
Aug 20, 2019 $ 0.000537
-18.17%
$ -- $ 20
Aug 19, 2019 $ 0.000653
+26.22%
$ -- $ 19
Aug 18, 2019 $ 0.000518
+25.84%
$ -- $ 2
Aug 17, 2019 $ 0.000411
-1.19%
$ -- $ 1
Aug 16, 2019 $ 0.000414
-19.78%
$ -- $ 0
Aug 15, 2019 $ 0.000514
+2.03%
$ -- $ 26
Aug 14, 2019 $ 0.000502
+54.77%
$ -- $ 134
Aug 13, 2019 $ 0.000324
-4.16%
$ -- $ 593
Aug 12, 2019 $ 0.000339
-25.65%
$ -- $ 0.001
Aug 11, 2019 $ 0.000455
+1.44%
$ -- $ 0.1
Aug 10, 2019 $ 0.000449
+28.45%
$ -- $ 0
Aug 9, 2019 $ 0.00035
-25.65%
$ -- $ 757
Aug 8, 2019 $ 0.000472
+33.34%
$ -- $ 0.1
Aug 7, 2019 $ 0.000354
+4.01%
$ -- $ 6
Aug 6, 2019 $ 0.00034
-41.30%
$ -- $ 509
Aug 5, 2019 $ 0.00058
+32.15%
$ -- $ 498
Aug 4, 2019 $ 0.000439
+1.68%
$ -- $ 1,861
Aug 3, 2019 $ 0.000431
+3.05%
$ -- $ 5
Aug 2, 2019 $ 0.000419
-19.30%
$ -- $ 252
Aug 1, 2019 $ 0.000519
+72.52%
$ -- $ 4,910
Jul 31, 2019 $ 0.000301
-47.39%
$ -- $ 4
Jul 30, 2019 $ 0.000572
+19.86%
$ -- $ 7,113
Jul 29, 2019 $ 0.000477
+24.48%
$ -- $ 2,164
Jul 28, 2019 $ 0.000383
-19.24%
$ -- $ 1,864
Jul 27, 2019 $ 0.000474
+20.67%
$ -- $ 152
Jul 26, 2019 $ 0.000393
-20.42%
$ -- $ 37
Jul 25, 2019 $ 0.000494
+0.59%
$ -- $ 5,334
Jul 24, 2019 $ 0.000491
-0.17%
$ -- $ 20,266
Jul 23, 2019 $ 0.000492
+59.07%
$ -- $ 8,982
Jul 22, 2019 $ 0.000309
-1.75%
$ -- $ 0.01
Jul 21, 2019 $ 0.000315
-1.69%
$ -- $ 77
Jul 20, 2019 $ 0.00032
-23.42%
$ -- $ 737
Jul 19, 2019 $ 0.000418
-2.17%
$ -- $ 1