NewSolution Historical Data

NST Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 2022 $0.00386
-29.82%
$57,907 $2
Apr 5, 2022 $0.00551
-3.75%
$82,638 $87
Apr 4, 2022 $0.00573
-11.97%
$85,882 $39
Apr 3, 2022 $0.00651
-0.34%
$97,695 $15
Apr 2, 2022 $0.00561
+1.18%
$84,118 $0.01
Apr 1, 2022 $0.00555
+13.52%
$83,264 $0.01
Mar 31, 2022 $0.00489
+15.46%
$73,338 $7
Mar 30, 2022 $0.00424
-42.91%
$63,558 $121
Mar 29, 2022 $0.00743
+5.01%
$111,483 $27
Mar 28, 2022 $0.00707
+82.44%
$106,082 $23
Mar 27, 2022 $0.00388
-5.45%
$58,149 $3
Mar 26, 2022 $0.0041
-2.62%
$61,500 $0
Mar 25, 2022 $0.00421
-18.82%
$63,154 $2
Mar 24, 2022 $0.00519
+15.28%
$77,816 $1
Mar 23, 2022 $0.00724
-1.96%
$108,562 $0.01
Mar 22, 2022 $0.00738
-5.22%
$110,732 $0
Mar 21, 2022 $0.0078
+35.92%
$116,997 $0
Mar 20, 2022 $0.00784
-2.10%
$117,610 $0.01
Mar 19, 2022 $0.00801
+37.34%
$120,097 $0
Mar 18, 2022 $0.00794
+2.16%
$119,079 $0.01
Mar 17, 2022 $0.00778
-9.93%
$116,652 $6
Mar 16, 2022 $0.00863
+37.21%
$129,496 $4
Mar 15, 2022 $0.00629
-20.72%
$94,391 $7
Mar 14, 2022 $0.00793
+47.05%
$118,964 $0
Mar 13, 2022 $0.0054
-13.47%
$80,945 $4
Mar 12, 2022 $0.0106
+87.78%
$158,815 $0
Mar 11, 2022 $0.00564
-52.27%
$84,596 $0
Mar 10, 2022 $0.0118
+88.52%
$177,465 $0
Mar 9, 2022 $0.0075
-38.82%
$112,500 $0
Mar 8, 2022 $0.0123
+40.37%
$183,891 $3
Mar 7, 2022 $0.00874
-7.02%
$131,101 $3
Mar 6, 2022 $0.0094
+59.21%
$140,949 $26
Mar 5, 2022 $0.0059
-19.26%
$88,547 $20
Mar 4, 2022 $0.00731
+37.21%
$109,706 $1
Mar 3, 2022 $0.00533
-28.57%
$-- $7
Mar 2, 2022 $0.00747
-3.14%
$-- $0
Mar 1, 2022 $0.00771
-4.10%
$-- $14
Feb 28, 2022 $0.00803
+9.28%
$-- $13
Feb 27, 2022 $0.00739
-0.08%
$-- $0
Feb 26, 2022 $0.0067
-8.19%
$-- $10
Feb 25, 2022 $0.00729
+2.53%
$-- $0
Feb 24, 2022 $0.00712
-3.70%
$-- $6
Feb 23, 2022 $0.0074
+1.91%
$-- $0.1
Feb 22, 2022 $0.00727
-12.83%
$-- $6
Feb 21, 2022 $0.00834
+4.66%
$-- $10
Feb 20, 2022 $0.00797
-1.97%
$-- $289
Feb 19, 2022 $0.00813
+6.41%
$-- $1
Feb 18, 2022 $0.00764
-7.15%
$-- $20
Feb 17, 2022 $0.00823
-0.03%
$-- $40
Feb 16, 2022 $0.00824
-6.35%
$-- $12