NewSolution Historical Data

NST Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 2022 $ 0.00386
-29.82%
$ 57,907 $ 2
Apr 5, 2022 $ 0.00551
-3.75%
$ 82,638 $ 87
Apr 4, 2022 $ 0.00573
-11.97%
$ 85,882 $ 39
Apr 3, 2022 $ 0.00651
-0.34%
$ 97,695 $ 15
Apr 2, 2022 $ 0.00561
+1.18%
$ 84,118 $ 0.01
Apr 1, 2022 $ 0.00555
+13.52%
$ 83,264 $ 0.01
Mar 31, 2022 $ 0.00489
+15.46%
$ 73,338 $ 7
Mar 30, 2022 $ 0.00424
-42.91%
$ 63,558 $ 121
Mar 29, 2022 $ 0.00743
+5.01%
$ 111,483 $ 27
Mar 28, 2022 $ 0.00707
+82.44%
$ 106,082 $ 23
Mar 27, 2022 $ 0.00388
-5.45%
$ 58,149 $ 3
Mar 26, 2022 $ 0.0041
-2.62%
$ 61,500 $ 0
Mar 25, 2022 $ 0.00421
-18.82%
$ 63,154 $ 2
Mar 24, 2022 $ 0.00519
+15.28%
$ 77,816 $ 1
Mar 23, 2022 $ 0.00724
-1.96%
$ 108,562 $ 0.01
Mar 22, 2022 $ 0.00738
-5.22%
$ 110,732 $ 0
Mar 21, 2022 $ 0.0078
+35.92%
$ 116,997 $ 0
Mar 20, 2022 $ 0.00784
-2.10%
$ 117,610 $ 0.01
Mar 19, 2022 $ 0.00801
+37.34%
$ 120,097 $ 0
Mar 18, 2022 $ 0.00794
+2.16%
$ 119,079 $ 0.01
Mar 17, 2022 $ 0.00778
-9.93%
$ 116,652 $ 6
Mar 16, 2022 $ 0.00863
+37.21%
$ 129,496 $ 4
Mar 15, 2022 $ 0.00629
-20.72%
$ 94,391 $ 7
Mar 14, 2022 $ 0.00793
+47.05%
$ 118,964 $ 0
Mar 13, 2022 $ 0.0054
-13.47%
$ 80,945 $ 4
Mar 12, 2022 $ 0.0106
+87.78%
$ 158,815 $ 0
Mar 11, 2022 $ 0.00564
-52.27%
$ 84,596 $ 0
Mar 10, 2022 $ 0.0118
+88.52%
$ 177,465 $ 0
Mar 9, 2022 $ 0.0075
-38.82%
$ 112,500 $ 0
Mar 8, 2022 $ 0.0123
+40.37%
$ 183,891 $ 3
Mar 7, 2022 $ 0.00874
-7.02%
$ 131,101 $ 3
Mar 6, 2022 $ 0.0094
+59.21%
$ 140,949 $ 26
Mar 5, 2022 $ 0.0059
-19.26%
$ 88,547 $ 20
Mar 4, 2022 $ 0.00731
+37.21%
$ 109,706 $ 1
Mar 3, 2022 $ 0.00533
-28.57%
$ -- $ 7
Mar 2, 2022 $ 0.00747
-3.14%
$ -- $ 0
Mar 1, 2022 $ 0.00771
-4.10%
$ -- $ 14
Feb 28, 2022 $ 0.00803
+9.28%
$ -- $ 13
Feb 27, 2022 $ 0.00739
-0.08%
$ -- $ 0
Feb 26, 2022 $ 0.0067
-8.19%
$ -- $ 10
Feb 25, 2022 $ 0.00729
+2.53%
$ -- $ 0
Feb 24, 2022 $ 0.00712
-3.70%
$ -- $ 6
Feb 23, 2022 $ 0.0074
+1.91%
$ -- $ 0.1
Feb 22, 2022 $ 0.00727
-12.83%
$ -- $ 6
Feb 21, 2022 $ 0.00834
+4.66%
$ -- $ 10
Feb 20, 2022 $ 0.00797
-1.97%
$ -- $ 289
Feb 19, 2022 $ 0.00813
+6.41%
$ -- $ 1
Feb 18, 2022 $ 0.00764
-7.15%
$ -- $ 20
Feb 17, 2022 $ 0.00823
-0.03%
$ -- $ 40
Feb 16, 2022 $ 0.00824
-6.35%
$ -- $ 12