NewSolution Historical Data

NST Page 5
Download
Date Close Price change Market cap Trading volume
Feb 15, 2022 $0.00881
-14.21%
$-- $93
Feb 14, 2022 $0.0103
-9.96%
$-- $0
Feb 13, 2022 $0.0114
+12.60%
$-- $18
Feb 12, 2022 $0.0101
+10.75%
$-- $0
Feb 11, 2022 $0.00915
-22.01%
$-- $20
Feb 10, 2022 $0.0117
-1.88%
$-- $3
Feb 9, 2022 $0.012
+15.09%
$-- $189
Feb 8, 2022 $0.0104
-5.37%
$-- $12
Feb 5, 2022 $0.0121
-0.01%
$-- $44
Feb 4, 2022 $0.0121
+11.79%
$-- $44
Feb 3, 2022 $0.0111
-6.84%
$-- $0
Feb 2, 2022 $0.0119
+40.15%
$-- $1
Feb 1, 2022 $0.0085
-38.80%
$-- $0
Jan 31, 2022 $0.0139
+21.12%
$-- $332
Jan 30, 2022 $0.0115
+41.63%
$-- $1
Jan 29, 2022 $0.0081
-40.27%
$-- $0
Jan 28, 2022 $0.0136
+36.79%
$-- $38
Jan 27, 2022 $0.00992
-24.17%
$-- $47
Jan 26, 2022 $0.0131
+7.59%
$-- $3
Jan 25, 2022 $0.0122
+9.24%
$-- $207
Jan 24, 2022 $0.0111
+41.57%
$-- $139
Jan 23, 2022 $0.00787
-4.14%
$-- $0
Jan 22, 2022 $0.00821
+2.20%
$-- $57
Jan 21, 2022 $0.00802
-9.73%
$-- $0
Jan 20, 2022 $0.00889
+6.12%
$-- $1
Jan 19, 2022 $0.00838
-10.41%
$-- $8
Jan 18, 2022 $0.00935
+0.69%
$-- $3
Jan 17, 2022 $0.00929
-10.68%
$-- $26
Jan 16, 2022 $0.0104
-28.33%
$-- $11
Jan 15, 2022 $0.0145
+46.85%
$-- $1
Jan 14, 2022 $0.00987
-11.68%
$-- $3
Jan 13, 2022 $0.0112
+10.26%
$-- $15
Jan 12, 2022 $0.0101
+6.86%
$-- $54
Jan 11, 2022 $0.01
+7.36%
$-- $0
Jan 10, 2022 $0.00935
+2.79%
$-- $1
Jan 9, 2022 $0.00909
+1.89%
$-- $1
Jan 8, 2022 $0.00893
-20.75%
$-- $133
Jan 7, 2022 $0.0112
+8.23%
$-- $109
Jan 6, 2022 $0.0104
-10.14%
$-- $3
Jan 5, 2022 $0.0116
-2.10%
$-- $10
Jan 4, 2022 $0.012
+0.11%
$-- $5
Jan 3, 2022 $0.012
+7.58%
$-- $35
Jan 2, 2022 $0.0112
+39.54%
$-- $79
Jan 1, 2022 $0.008
+0.00%
$-- $12
Dec 31, 2021 $0.0127
-4.38%
$-- $0
Dec 30, 2021 $0.0133
+7.21%
$-- $11
Dec 29, 2021 $0.0124
-8.39%
$-- $143
Dec 28, 2021 $0.0135
+2.53%
$-- $20
Dec 27, 2021 $0.0132
+25.37%
$-- $13
Dec 26, 2021 $0.0105
-3.73%
$-- $25