NewSolution Historical Data

NST Page 5
Download
Date Close Price change Market cap Trading volume
Feb 15, 2022 $ 0.00881
-14.21%
$ -- $ 93
Feb 14, 2022 $ 0.0103
-9.96%
$ -- $ 0
Feb 13, 2022 $ 0.0114
+12.60%
$ -- $ 18
Feb 12, 2022 $ 0.0101
+10.75%
$ -- $ 0
Feb 11, 2022 $ 0.00915
-22.01%
$ -- $ 20
Feb 10, 2022 $ 0.0117
-1.88%
$ -- $ 3
Feb 9, 2022 $ 0.012
+15.09%
$ -- $ 189
Feb 8, 2022 $ 0.0104
-5.37%
$ -- $ 12
Feb 5, 2022 $ 0.0121
-0.01%
$ -- $ 44
Feb 4, 2022 $ 0.0121
+11.79%
$ -- $ 44
Feb 3, 2022 $ 0.0111
-6.84%
$ -- $ 0
Feb 2, 2022 $ 0.0119
+40.15%
$ -- $ 1
Feb 1, 2022 $ 0.0085
-38.80%
$ -- $ 0
Jan 31, 2022 $ 0.0139
+21.12%
$ -- $ 332
Jan 30, 2022 $ 0.0115
+41.63%
$ -- $ 1
Jan 29, 2022 $ 0.0081
-40.27%
$ -- $ 0
Jan 28, 2022 $ 0.0136
+36.79%
$ -- $ 38
Jan 27, 2022 $ 0.00992
-24.17%
$ -- $ 47
Jan 26, 2022 $ 0.0131
+7.59%
$ -- $ 3
Jan 25, 2022 $ 0.0122
+9.24%
$ -- $ 207
Jan 24, 2022 $ 0.0111
+41.57%
$ -- $ 139
Jan 23, 2022 $ 0.00787
-4.14%
$ -- $ 0
Jan 22, 2022 $ 0.00821
+2.20%
$ -- $ 57
Jan 21, 2022 $ 0.00802
-9.73%
$ -- $ 0
Jan 20, 2022 $ 0.00889
+6.12%
$ -- $ 1
Jan 19, 2022 $ 0.00838
-10.41%
$ -- $ 8
Jan 18, 2022 $ 0.00935
+0.69%
$ -- $ 3
Jan 17, 2022 $ 0.00929
-10.68%
$ -- $ 26
Jan 16, 2022 $ 0.0104
-28.33%
$ -- $ 11
Jan 15, 2022 $ 0.0145
+46.85%
$ -- $ 1
Jan 14, 2022 $ 0.00987
-11.68%
$ -- $ 3
Jan 13, 2022 $ 0.0112
+10.26%
$ -- $ 15
Jan 12, 2022 $ 0.0101
+6.86%
$ -- $ 54
Jan 11, 2022 $ 0.01
+7.36%
$ -- $ 0
Jan 10, 2022 $ 0.00935
+2.79%
$ -- $ 1
Jan 9, 2022 $ 0.00909
+1.89%
$ -- $ 1
Jan 8, 2022 $ 0.00893
-20.75%
$ -- $ 133
Jan 7, 2022 $ 0.0112
+8.23%
$ -- $ 109
Jan 6, 2022 $ 0.0104
-10.14%
$ -- $ 3
Jan 5, 2022 $ 0.0116
-2.10%
$ -- $ 10
Jan 4, 2022 $ 0.012
+0.11%
$ -- $ 5
Jan 3, 2022 $ 0.012
+7.58%
$ -- $ 35
Jan 2, 2022 $ 0.0112
+39.54%
$ -- $ 79
Jan 1, 2022 $ 0.008
+0.00%
$ -- $ 12
Dec 31, 2021 $ 0.0127
-4.38%
$ -- $ 0
Dec 30, 2021 $ 0.0133
+7.21%
$ -- $ 11
Dec 29, 2021 $ 0.0124
-8.39%
$ -- $ 143
Dec 28, 2021 $ 0.0135
+2.53%
$ -- $ 20
Dec 27, 2021 $ 0.0132
+25.37%
$ -- $ 13
Dec 26, 2021 $ 0.0105
-3.73%
$ -- $ 25