NewSolution Historical Data

NST Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2021 $ 0.011
-20.05%
$ -- $ 17
Dec 24, 2021 $ 0.0137
+61.70%
$ -- $ 316
Dec 23, 2021 $ 0.00848
-3.55%
$ -- $ 26
Dec 22, 2021 $ 0.00879
-18.58%
$ -- $ 266
Dec 21, 2021 $ 0.0108
-16.85%
$ -- $ 479
Dec 20, 2021 $ 0.013
-4.58%
$ -- $ 225
Dec 19, 2021 $ 0.0136
-13.57%
$ -- $ 57
Dec 18, 2021 $ 0.0158
+4.86%
$ -- $ 9
Dec 17, 2021 $ 0.0151
-35.40%
$ -- $ 0
Dec 16, 2021 $ 0.0234
+57.26%
$ -- $ 4
Dec 15, 2021 $ 0.0149
-10.87%
$ -- $ 3
Dec 14, 2021 $ 0.0167
+14.49%
$ -- $ 169
Dec 13, 2021 $ 0.0146
-25.81%
$ -- $ 28
Dec 12, 2021 $ 0.0117
-25.21%
$ -- $ 715
Dec 11, 2021 $ 0.0156
+3.48%
$ -- $ 130
Dec 10, 2021 $ 0.015
+0.88%
$ -- $ 41
Dec 9, 2021 $ 0.0149
+2.37%
$ -- $ 32
Dec 8, 2021 $ 0.0146
-5.75%
$ -- $ 5
Dec 7, 2021 $ 0.0155
-7.41%
$ -- $ 11
Dec 6, 2021 $ 0.0167
-11.48%
$ -- $ 8
Dec 5, 2021 $ 0.0188
-1.24%
$ -- $ 148
Dec 4, 2021 $ 0.0188
+15.10%
$ -- $ 138
Dec 3, 2021 $ 0.0164
+19.20%
$ -- $ 58
Dec 2, 2021 $ 0.0176
-5.34%
$ -- $ 8
Dec 1, 2021 $ 0.0186
+20.03%
$ -- $ 14
Nov 30, 2021 $ 0.0155
-33.05%
$ -- $ 229
Nov 29, 2021 $ 0.0174
+27.55%
$ -- $ 108
Nov 28, 2021 $ 0.0136
-16.59%
$ -- $ 52
Nov 27, 2021 $ 0.0164
-12.49%
$ -- $ 51
Nov 26, 2021 $ 0.019
+6.12%
$ -- $ 69
Nov 25, 2021 $ 0.0179
-48.98%
$ -- $ 307
Nov 24, 2021 $ 0.0351
+37.00%
$ -- $ 593
Nov 23, 2021 $ 0.0256
+7.19%
$ -- $ 203
Nov 22, 2021 $ 0.0239
-7.33%
$ -- $ 430
Nov 21, 2021 $ 0.0258
+6.86%
$ -- $ 45
Nov 20, 2021 $ 0.0241
+41.17%
$ -- $ 59
Nov 19, 2021 $ 0.0171
-21.73%
$ -- $ 70
Nov 18, 2021 $ 0.0218
-12.91%
$ -- $ 215
Nov 17, 2021 $ 0.0251
-11.09%
$ -- $ 820
Nov 16, 2021 $ 0.0282
+3,804.45%
$ -- $ 675
Oct 17, 2021 $ 0.0000515
-3.39%
$ -- $ 64
Oct 16, 2021 $ 0.0000507
-95.88%
$ -- $ 63
Oct 15, 2021 $ 0.00123
-98.88%
$ -- $ 243
Oct 14, 2021 $ 0.11
+16.93%
$ -- $ 5,959
Oct 13, 2021 $ 0.0955
-14.18%
$ -- $ 18,346
Oct 12, 2021 $ 0.111
-5.79%
$ -- $ 9,575
Oct 11, 2021 $ 0.118
-1.32%
$ -- $ 2,681
Oct 10, 2021 $ 0.12
-6.11%
$ -- $ 15,974
Oct 9, 2021 $ 0.128
+12.32%
$ -- $ 14,352
Oct 8, 2021 $ 0.114
+13.48%
$ -- $ 4,764