Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NewSolution Historical Data

NST Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 25, 2021 $0.011
-20.05%
$-- $17
Dec 24, 2021 $0.0137
+61.70%
$-- $316
Dec 23, 2021 $0.00848
-3.55%
$-- $26
Dec 22, 2021 $0.00879
-18.58%
$-- $266
Dec 21, 2021 $0.0108
-16.85%
$-- $479
Dec 20, 2021 $0.013
-4.58%
$-- $225
Dec 19, 2021 $0.0136
-13.57%
$-- $57
Dec 18, 2021 $0.0158
+4.86%
$-- $9
Dec 17, 2021 $0.0151
-35.40%
$-- $0
Dec 16, 2021 $0.0234
+57.26%
$-- $4
Dec 15, 2021 $0.0149
-10.87%
$-- $3
Dec 14, 2021 $0.0167
+14.49%
$-- $169
Dec 13, 2021 $0.0146
-25.81%
$-- $28
Dec 12, 2021 $0.0117
-25.21%
$-- $715
Dec 11, 2021 $0.0156
+3.48%
$-- $130
Dec 10, 2021 $0.015
+0.88%
$-- $41
Dec 9, 2021 $0.0149
+2.37%
$-- $32
Dec 8, 2021 $0.0146
-5.75%
$-- $5
Dec 7, 2021 $0.0155
-7.41%
$-- $11
Dec 6, 2021 $0.0167
-11.48%
$-- $8
Dec 5, 2021 $0.0188
-1.24%
$-- $148
Dec 4, 2021 $0.0188
+15.10%
$-- $138
Dec 3, 2021 $0.0164
+19.20%
$-- $58
Dec 2, 2021 $0.0176
-5.34%
$-- $8
Dec 1, 2021 $0.0186
+20.03%
$-- $14
Nov 30, 2021 $0.0155
-33.05%
$-- $229
Nov 29, 2021 $0.0174
+27.55%
$-- $108
Nov 28, 2021 $0.0136
-16.59%
$-- $52
Nov 27, 2021 $0.0164
-12.49%
$-- $51
Nov 26, 2021 $0.019
+6.12%
$-- $69
Nov 25, 2021 $0.0179
-48.98%
$-- $307
Nov 24, 2021 $0.0351
+37.00%
$-- $593
Nov 23, 2021 $0.0256
+7.19%
$-- $203
Nov 22, 2021 $0.0239
-7.33%
$-- $430
Nov 21, 2021 $0.0258
+6.86%
$-- $45
Nov 20, 2021 $0.0241
+41.17%
$-- $59
Nov 19, 2021 $0.0171
-21.73%
$-- $70
Nov 18, 2021 $0.0218
-12.91%
$-- $215
Nov 17, 2021 $0.0251
-11.09%
$-- $820
Nov 16, 2021 $0.0282
+3.80K%
$-- $675
Oct 17, 2021 $0.0000515
-3.39%
$-- $64
Oct 16, 2021 $0.0000507
-95.88%
$-- $63
Oct 15, 2021 $0.00123
-98.88%
$-- $243
Oct 14, 2021 $0.11
+16.93%
$-- $5,959
Oct 13, 2021 $0.0955
-14.18%
$-- $18,346
Oct 12, 2021 $0.111
-5.79%
$-- $9,575
Oct 11, 2021 $0.118
-1.32%
$-- $2,681
Oct 10, 2021 $0.12
-6.11%
$-- $15,974
Oct 9, 2021 $0.128
+12.32%
$-- $14,352
Oct 8, 2021 $0.114
+13.48%
$-- $4,764