NewSolution Historical Data

NST Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2021 $0.011
-20.05%
$-- $17
Dec 24, 2021 $0.0137
+61.70%
$-- $316
Dec 23, 2021 $0.00848
-3.55%
$-- $26
Dec 22, 2021 $0.00879
-18.58%
$-- $266
Dec 21, 2021 $0.0108
-16.85%
$-- $479
Dec 20, 2021 $0.013
-4.58%
$-- $225
Dec 19, 2021 $0.0136
-13.57%
$-- $57
Dec 18, 2021 $0.0158
+4.86%
$-- $9
Dec 17, 2021 $0.0151
-35.40%
$-- $0
Dec 16, 2021 $0.0234
+57.26%
$-- $4
Dec 15, 2021 $0.0149
-10.87%
$-- $3
Dec 14, 2021 $0.0167
+14.49%
$-- $169
Dec 13, 2021 $0.0146
-25.81%
$-- $28
Dec 12, 2021 $0.0117
-25.21%
$-- $715
Dec 11, 2021 $0.0156
+3.48%
$-- $130
Dec 10, 2021 $0.015
+0.88%
$-- $41
Dec 9, 2021 $0.0149
+2.37%
$-- $32
Dec 8, 2021 $0.0146
-5.75%
$-- $5
Dec 7, 2021 $0.0155
-7.41%
$-- $11
Dec 6, 2021 $0.0167
-11.48%
$-- $8
Dec 5, 2021 $0.0188
-1.24%
$-- $148
Dec 4, 2021 $0.0188
+15.10%
$-- $138
Dec 3, 2021 $0.0164
+19.20%
$-- $58
Dec 2, 2021 $0.0176
-5.34%
$-- $8
Dec 1, 2021 $0.0186
+20.03%
$-- $14
Nov 30, 2021 $0.0155
-33.05%
$-- $229
Nov 29, 2021 $0.0174
+27.55%
$-- $108
Nov 28, 2021 $0.0136
-16.59%
$-- $52
Nov 27, 2021 $0.0164
-12.49%
$-- $51
Nov 26, 2021 $0.019
+6.12%
$-- $69
Nov 25, 2021 $0.0179
-48.98%
$-- $307
Nov 24, 2021 $0.0351
+37.00%
$-- $593
Nov 23, 2021 $0.0256
+7.19%
$-- $203
Nov 22, 2021 $0.0239
-7.33%
$-- $430
Nov 21, 2021 $0.0258
+6.86%
$-- $45
Nov 20, 2021 $0.0241
+41.17%
$-- $59
Nov 19, 2021 $0.0171
-21.73%
$-- $70
Nov 18, 2021 $0.0218
-12.91%
$-- $215
Nov 17, 2021 $0.0251
-11.09%
$-- $820
Nov 16, 2021 $0.0282
+3.80K%
$-- $675
Oct 17, 2021 $0.0000515
-3.39%
$-- $64
Oct 16, 2021 $0.0000507
-95.88%
$-- $63
Oct 15, 2021 $0.00123
-98.88%
$-- $243
Oct 14, 2021 $0.11
+16.93%
$-- $5,959
Oct 13, 2021 $0.0955
-14.18%
$-- $18,346
Oct 12, 2021 $0.111
-5.79%
$-- $9,575
Oct 11, 2021 $0.118
-1.32%
$-- $2,681
Oct 10, 2021 $0.12
-6.11%
$-- $15,974
Oct 9, 2021 $0.128
+12.32%
$-- $14,352
Oct 8, 2021 $0.114
+13.48%
$-- $4,764