NewSolution Historical Data

NST Page 7
Download
Date Close Price change Market cap Trading volume
Oct 7, 2021 $0.128
+11.00%
$-- $11,605
Oct 6, 2021 $0.116
-4.30%
$-- $30,981
Oct 5, 2021 $0.121
-17.61%
$-- $14,754
Oct 4, 2021 $0.147
-0.36%
$-- $18,059
Oct 3, 2021 $0.147
-2.29%
$-- $5,920
Oct 2, 2021 $0.151
-3.82%
$-- $4,487
Oct 1, 2021 $0.157
+9.85%
$-- $20,312
Sep 30, 2021 $0.142
-3.48%
$-- $15,830
Sep 29, 2021 $0.148
-1.58%
$-- $23,821
Sep 28, 2021 $0.156
+0.23%
$-- $24,279
Sep 27, 2021 $0.153
-3.50%
$-- $9,649
Sep 26, 2021 $0.158
-0.40%
$-- $19,480
Sep 25, 2021 $0.159
+1.43%
$-- $2,798
Sep 24, 2021 $0.157
-2.16%
$-- $17,690
Sep 23, 2021 $0.16
+10.17%
$-- $20,431
Sep 22, 2021 $0.146
+7.72%
$-- $12,488
Sep 21, 2021 $0.135
+7.47%
$-- $44,543
Sep 20, 2021 $0.125
-9.49%
$-- $18,163
Sep 19, 2021 $0.138
-12.33%
$-- $36,610
Sep 18, 2021 $0.158
+47.64%
$-- $62,766
Sep 17, 2021 $0.107
+18.81%
$-- $39,641
Sep 16, 2021 $0.0902
+10.35%
$-- $20,620
Sep 15, 2021 $0.0817
+26.61%
$-- $15,717
Sep 14, 2021 $0.0645
+24.37%
$-- $11,991
Sep 13, 2021 $0.0518
+41.07%
$-- $8,598
Sep 12, 2021 $0.0421
+5.07%
$-- $11,063
Sep 11, 2021 $0.0383
-3.28%
$-- $8,427
Sep 10, 2021 $0.0396
-5.23%
$-- $9,941
Sep 9, 2021 $0.0417
+13.29%
$-- $17,078
Sep 8, 2021 $0.0363
+13.72%
$-- $6,074
Sep 7, 2021 $0.0319
-21.27%
$-- $11,513
Sep 6, 2021 $0.0405
-20.48%
$-- $16,684
Sep 5, 2021 $0.051
+30.01%
$-- $16,135
Sep 4, 2021 $0.0389
+498.20%
$-- $23,380
Sep 3, 2021 $0.00651
-11.98%
$-- $431
Sep 2, 2021 $0.0074
+8.18%
$-- $407
Sep 1, 2021 $0.00781
+10.73%
$-- $546
Aug 31, 2021 $0.00708
+0.40%
$-- $115
Aug 30, 2021 $0.00706
+20.62%
$-- $57
Aug 29, 2021 $0.00586
+19.78%
$-- $0.01
Aug 28, 2021 $0.00489
-16.97%
$-- $1
Aug 27, 2021 $0.00588
+25.17%
$-- $0.01
Aug 26, 2021 $0.00471
-5.22%
$-- $516
Aug 25, 2021 $0.00496
-21.73%
$-- $92
Aug 24, 2021 $0.00633
+16.36%
$-- $58
Aug 23, 2021 $0.00544
-15.10%
$-- $28
Aug 22, 2021 $0.00641
-12.47%
$-- $10
Aug 21, 2021 $0.00734
-6.88%
$-- $102
Aug 20, 2021 $0.00788
+68.48%
$-- $819
Aug 19, 2021 $0.00467
-13.11%
$-- $21