NewSolution Historical Data

NST Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 2021 $0.00538
+18.38%
$-- $11
Aug 17, 2021 $0.00455
+394.42%
$-- $176
Aug 16, 2021 $0.000918
-1.31%
$-- $15
Aug 15, 2021 $0.00462
-2.51%
$-- $0
Aug 14, 2021 $0.00474
-9.82%
$-- $25
Aug 13, 2021 $0.00525
+6.24%
$-- $0
Aug 12, 2021 $0.00494
-1.73%
$-- $0
Aug 11, 2021 $0.00502
-14.24%
$-- $0
Aug 10, 2021 $0.00585
+5.04%
$-- $1
Aug 8, 2021 $0.00607
+3.03%
$-- $2
Aug 7, 2021 $0.00591
+6.18%
$-- $18
Aug 6, 2021 $0.00557
+1.27%
$-- $292
Aug 5, 2021 $0.0055
+15.41%
$-- $0
Aug 4, 2021 $0.0046
+0.63%
$-- $9
Aug 3, 2021 $0.00458
+1.68%
$-- $10
Aug 2, 2021 $0.00473
-1.56%
$-- $0.1
Aug 1, 2021 $0.00481
+4.89%
$-- $5
Jul 30, 2021 $0.00463
-3.57%
$-- $41
Jul 29, 2021 $0.0048
-7.71%
$-- $7
Jul 28, 2021 $0.0052
-22.23%
$-- $8
Jul 27, 2021 $0.00668
+28.94%
$-- $0
Jul 26, 2021 $0.00519
+3.30%
$-- $18
Jul 25, 2021 $0.00503
-2.14%
$-- $29
Jul 24, 2021 $0.00514
-14.90%
$-- $2
Jul 23, 2021 $0.00603
+23.89%
$-- $25
Jul 22, 2021 $0.00486
+1.12%
$-- $2
Jul 21, 2021 $0.00481
-23.54%
$-- $3
Jul 20, 2021 $0.00629
+53.87%
$-- $28
Jul 19, 2021 $0.00409
+18.81%
$-- $0
Jul 18, 2021 $0.00344
-0.20%
$-- $41
Jul 17, 2021 $0.00414
+1.05%
$-- $0.01
Jul 16, 2021 $0.0041
+0.04%
$-- $0.01
Jul 15, 2021 $0.00416
-13.01%
$-- $0
Jul 14, 2021 $0.00478
-8.60%
$-- $0.01
Jul 13, 2021 $0.00522
-16.75%
$-- $109
Jul 12, 2021 $0.00627
-15.82%
$-- $26
Jul 11, 2021 $0.00745
+24.01%
$-- $3
Jul 10, 2021 $0.00601
+5.14%
$-- $60
Jul 9, 2021 $0.00572
+2.56%
$-- $53
Jul 8, 2021 $0.00557
-3.14%
$-- $164
Jul 7, 2021 $0.00576
+29.58%
$-- $45
Jul 6, 2021 $0.00444
-12.39%
$-- $108
Jul 5, 2021 $0.00507
-4.27%
$-- $154
Jul 4, 2021 $0.0053
+0.30%
$-- $128
Jul 3, 2021 $0.00528
+4.03%
$-- $1
Jul 2, 2021 $0.00507
-5.55%
$-- $52
Jul 1, 2021 $0.00538
+9.52%
$-- $49
Jun 30, 2021 $0.00491
-0.58%
$-- $0
Jun 29, 2021 $0.00494
+11.27%
$-- $191
Jun 28, 2021 $0.00444
-1.37%
$-- $365