NewSolution Historical Data

NST Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 2021 $ 0.00538
+18.38%
$ -- $ 11
Aug 17, 2021 $ 0.00455
+394.42%
$ -- $ 176
Aug 16, 2021 $ 0.000918
-1.31%
$ -- $ 15
Aug 15, 2021 $ 0.00462
-2.51%
$ -- $ 0
Aug 14, 2021 $ 0.00474
-9.82%
$ -- $ 25
Aug 13, 2021 $ 0.00525
+6.24%
$ -- $ 0
Aug 12, 2021 $ 0.00494
-1.73%
$ -- $ 0
Aug 11, 2021 $ 0.00502
-14.24%
$ -- $ 0
Aug 10, 2021 $ 0.00585
+5.04%
$ -- $ 1
Aug 8, 2021 $ 0.00607
+3.03%
$ -- $ 2
Aug 7, 2021 $ 0.00591
+6.18%
$ -- $ 18
Aug 6, 2021 $ 0.00557
+1.27%
$ -- $ 292
Aug 5, 2021 $ 0.0055
+15.41%
$ -- $ 0
Aug 4, 2021 $ 0.0046
+0.63%
$ -- $ 9
Aug 3, 2021 $ 0.00458
+1.68%
$ -- $ 10
Aug 2, 2021 $ 0.00473
-1.56%
$ -- $ 0.1
Aug 1, 2021 $ 0.00481
+4.89%
$ -- $ 5
Jul 30, 2021 $ 0.00463
-3.57%
$ -- $ 41
Jul 29, 2021 $ 0.0048
-7.71%
$ -- $ 7
Jul 28, 2021 $ 0.0052
-22.23%
$ -- $ 8
Jul 27, 2021 $ 0.00668
+28.94%
$ -- $ 0
Jul 26, 2021 $ 0.00519
+3.30%
$ -- $ 18
Jul 25, 2021 $ 0.00503
-2.14%
$ -- $ 29
Jul 24, 2021 $ 0.00514
-14.90%
$ -- $ 2
Jul 23, 2021 $ 0.00603
+23.89%
$ -- $ 25
Jul 22, 2021 $ 0.00486
+1.12%
$ -- $ 2
Jul 21, 2021 $ 0.00481
-23.54%
$ -- $ 3
Jul 20, 2021 $ 0.00629
+53.87%
$ -- $ 28
Jul 19, 2021 $ 0.00409
+18.81%
$ -- $ 0
Jul 18, 2021 $ 0.00344
-0.20%
$ -- $ 41
Jul 17, 2021 $ 0.00414
+1.05%
$ -- $ 0.01
Jul 16, 2021 $ 0.0041
+0.04%
$ -- $ 0.01
Jul 15, 2021 $ 0.00416
-13.01%
$ -- $ 0
Jul 14, 2021 $ 0.00478
-8.60%
$ -- $ 0.01
Jul 13, 2021 $ 0.00522
-16.75%
$ -- $ 109
Jul 12, 2021 $ 0.00627
-15.82%
$ -- $ 26
Jul 11, 2021 $ 0.00745
+24.01%
$ -- $ 3
Jul 10, 2021 $ 0.00601
+5.14%
$ -- $ 60
Jul 9, 2021 $ 0.00572
+2.56%
$ -- $ 53
Jul 8, 2021 $ 0.00557
-3.14%
$ -- $ 164
Jul 7, 2021 $ 0.00576
+29.58%
$ -- $ 45
Jul 6, 2021 $ 0.00444
-12.39%
$ -- $ 108
Jul 5, 2021 $ 0.00507
-4.27%
$ -- $ 154
Jul 4, 2021 $ 0.0053
+0.30%
$ -- $ 128
Jul 3, 2021 $ 0.00528
+4.03%
$ -- $ 1
Jul 2, 2021 $ 0.00507
-5.55%
$ -- $ 52
Jul 1, 2021 $ 0.00538
+9.52%
$ -- $ 49
Jun 30, 2021 $ 0.00491
-0.58%
$ -- $ 0
Jun 29, 2021 $ 0.00494
+11.27%
$ -- $ 191
Jun 28, 2021 $ 0.00444
-1.37%
$ -- $ 365