AICAT Historical Data

AICAT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 AM $ 2.62
-3.12%
$ -- $ 37,372
Jul 25, 6 AM $ 2.71
-6.64%
$ -- $ 40,614
Jul 25, 5 AM $ 2.94
-3.45%
$ -- $ 42,595
Jul 25, 4 AM $ 3.04
+8.12%
$ -- $ 43,562
Jul 25, 3 AM $ 2.81
-9.42%
$ -- $ 35,857
Jul 25, 2 AM $ 3.09
+1.90%
$ -- $ 34,662
Jul 25, 1 AM $ 3.04
-7.32%
$ -- $ 34,122
Jul 25, 12 AM $ 3.22
-7.07%
$ -- $ 33,401
Jul 24, 11 PM $ 3.46
-5.24%
$ -- $ 34,460
Jul 24, 10 PM $ 3.65
+0.41%
$ -- $ 37,258
Jul 24, 9 PM $ 3.61
-1.16%
$ -- $ 37,314
Jul 24, 7 PM $ 3.66
+0.20%
$ -- $ 37,250
Jul 24, 6 PM $ 3.65
-2.37%
$ -- $ 37,961
Jul 24, 5 PM $ 3.75
+6.53%
$ -- $ 38,062
Jul 24, 4 PM $ 3.44
+6.78%
$ -- $ 34,157
Jul 24, 3 PM $ 3.21
-0.87%
$ -- $ 30,489
Jul 24, 2 PM $ 3.24
-9.48%
$ -- $ 30,217
Jul 24, 1 PM $ 3.59
-0.31%
$ -- $ 40,817
Jul 24, 12 PM $ 3.63
-0.23%
$ -- $ 43,691
Jul 24, 11 AM $ 3.64
+5.26%
$ -- $ 45,694
Jul 24, 10 AM $ 3.46
+5.58%
$ -- $ 48,883
Jul 24, 9 AM $ 3.28
+4.39%
$ -- $ 94,103
Jul 24, 8 AM $ 3.14
-0.11%
$ -- $ 88,287
Jul 24, 7 AM $ 3.14
-2.30%
$ -- $ 88,208
Jul 24, 6 AM $ 3.22
-0.10%
$ -- $ 86,994
Jul 24, 5 AM $ 3.24
-1.25%
$ -- $ 87,078
Jul 24, 4 AM $ 3.28
+1.07%
$ -- $ 87,377
Jul 24, 3 AM $ 3.23
+0.22%
$ -- $ 86,273
Jul 24, 2 AM $ 3.22
+4.93%
$ -- $ 84,196
Jul 24, 1 AM $ 3.07
-0.67%
$ -- $ 78,346
Jul 24, 12 AM $ 3.09
+5.16%
$ -- $ 78,600
Jul 23, 11 PM $ 2.9
-4.46%
$ -- $ 70,142
Jul 23, 10 PM $ 3.03
+0.00%
$ -- $ 73,159
Jul 23, 9 PM $ 3.04
-0.27%
$ -- $ 73,263
Jul 23, 7 PM $ 3.05
+0.93%
$ -- $ 73,111
Jul 23, 6 PM $ 2.96
+0.15%
$ -- $ 70,150
Jul 23, 5 PM $ 2.95
-4.41%
$ -- $ 70,128
Jul 23, 4 PM $ 3.09
-1.71%
$ -- $ 72,093
Jul 23, 3 PM $ 3.13
+6.08%
$ -- $ 71,245
Jul 23, 2 PM $ 2.94
+15.58%
$ -- $ 66,081
Jul 23, 1 PM $ 2.52
+13.00%
$ -- $ 48,138
Jul 23, 12 PM $ 2.23
-3.33%
$ -- $ 41,099
Jul 23, 11 AM $ 2.3
+15.81%
$ -- $ 41,115
Jul 23, 10 AM $ 1.99
+21.32%
$ -- $ 31,509
Jul 23, 9 AM $ 1.14
+0.06%
$ -- $ 850
Jul 23, 8 AM $ 1.14
+0.00%
$ -- $ 837
Jul 23, 7 AM $ 1.13
+0.00%
$ -- $ 837
Jul 23, 6 AM $ 1.13
+0.24%
$ -- $ 837
Jul 23, 5 AM $ 1.13
+0.21%
$ -- $ 828
Jul 23, 4 AM $ 1.13
+0.20%
$ -- $ 2,105