cVault Historical Data

CORE Page 10
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 4,709.1
-4.03%
$ 47.09 million $ 4
Dec 3, 2024 $ 4,906.98
-3.52%
$ 49.07 million $ 1,102
Dec 2, 2024 $ 5,091.87
-1.90%
$ 50.92 million $ 1,330
Dec 1, 2024 $ 5,190.36
-0.14%
$ 51.9 million $ 906
Nov 30, 2024 $ 5,197.41
+3.27%
$ 51.97 million $ 922
Nov 29, 2024 $ 5,037.97
-0.48%
$ 50.38 million $ 1,486
Nov 28, 2024 $ 5,062.07
-2.11%
$ 50.62 million $ 1,007
Nov 27, 2024 $ 5,105.28
+10.27%
$ 51.05 million $ 5,802
Nov 26, 2024 $ 4,630.01
+3.33%
$ 46.3 million $ 1,011
Nov 25, 2024 $ 4,707.77
+0.02%
$ -- $ 108
Nov 24, 2024 $ 4,706.85
-0.21%
$ 46.91 million $ 1,033
Nov 23, 2024 $ 4,716.57
+5.39%
$ 47.17 million $ 53,354
Nov 22, 2024 $ 4,480.89
-0.92%
$ 44.61 million $ 825
Nov 21, 2024 $ 4,459.35
+9.14%
$ 44.59 million $ 6,201
Nov 20, 2024 $ 4,072.25
+6.54%
$ 40.73 million $ 11,330
Nov 19, 2024 $ 3,822.2
-12.08%
$ 38.22 million $ 10
Nov 18, 2024 $ 4,347.61
+2.05%
$ 43.48 million $ 4
Nov 17, 2024 $ 3,780.7
+0.00%
$ 37.81 million $ 2
Nov 16, 2024 $ 3,780.7
-4.80%
$ 37.81 million $ 25
Nov 15, 2024 $ 3,967.17
+0.09%
$ 39.67 million $ 254
Nov 14, 2024 $ 3,937.69
-3.75%
$ 39.38 million $ 508
Nov 13, 2024 $ 4,091.05
-2.43%
$ 40.91 million $ 2,616
Nov 12, 2024 $ 4,189.73
-3.20%
$ 41.9 million $ 56
Nov 11, 2024 $ 4,328.2
+3.54%
$ 43.28 million $ 258
Nov 10, 2024 $ 4,180.25
+0.19%
$ 41.8 million $ 12,125
Nov 9, 2024 $ 4,029.17
+2.15%
$ -- $ 73
Nov 8, 2024 $ 3,944.87
+2.05%
$ 39.45 million $ 71
Nov 7, 2024 $ 3,864.86
-0.31%
$ 38.65 million $ 21,227
Nov 6, 2024 $ 3,874.48
+3.90%
$ 38.74 million $ 34,327
Nov 5, 2024 $ 3,728.32
+3.51%
$ 37.28 million $ 336
Nov 4, 2024 $ 3,600.74
-4.59%
$ 36.01 million $ 47
Nov 3, 2024 $ 3,776.73
+0.89%
$ 37.77 million $ 4,468
Nov 2, 2024 $ 3,732.86
+0.06%
$ 37.33 million $ 812
Nov 1, 2024 $ 3,730.7
-2.87%
$ 37.31 million $ 242
Oct 31, 2024 $ 3,667.83
-6.74%
$ 36.68 million $ 15,939
Oct 30, 2024 $ 3,933.31
-2.95%
$ 39.33 million $ 8,055
Oct 29, 2024 $ 4,052.65
-3.46%
$ 40.53 million $ 17,337
Oct 28, 2024 $ 4,069.26
-4.87%
$ 40.69 million $ 25,266
Oct 27, 2024 $ 4,255.36
+1.09%
$ 42.55 million $ 591
Oct 26, 2024 $ 4,198.66
+3.21%
$ 41.99 million $ 2,371
Oct 25, 2024 $ 4,146.67
-1.50%
$ 41.47 million $ 335
Oct 24, 2024 $ 4,325.5
+0.31%
$ 43.25 million $ 253
Oct 23, 2024 $ 4,313.96
-3.65%
$ 43.14 million $ 253
Oct 22, 2024 $ 4,473.27
-0.72%
$ 44.73 million $ 191
Oct 20, 2024 $ 4,494.11
+0.00%
$ -- $ 143
Oct 19, 2024 $ 4,495.69
-0.34%
$ 44.96 million $ 143
Oct 17, 2024 $ 4,438.52
-0.40%
$ -- $ 87
Oct 16, 2024 $ 4,454.16
-1.30%
$ 44.54 million $ 87
Oct 15, 2024 $ 4,507.2
+11.89%
$ 45.07 million $ 3,084
Oct 14, 2024 $ 4,028.3
+0.00%
$ 40.28 million $ 8