cVault Historical Data

CORE Page 10
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $ 4,965.4
+5.77%
$ 49.65 million $ 31,377
Sep 28, 2024 $ 4,689.82
-2.47%
$ 46.9 million $ 36,260
Sep 27, 2024 $ 4,810.93
+1.58%
$ 48.11 million $ 48
Sep 26, 2024 $ 4,735.9
+0.27%
$ 47.36 million $ 18,781
Sep 25, 2024 $ 4,719.79
-3.49%
$ 47.2 million $ 2,019
Sep 24, 2024 $ 4,891.59
+9.74%
$ 48.92 million $ 19,226
Sep 23, 2024 $ 4,457.3
+0.00%
$ 44.57 million $ 4
Sep 22, 2024 $ 4,457.3
+0.00%
$ 44.57 million $ 8
Sep 21, 2024 $ 4,457.1
+0.00%
$ 44.57 million $ 6
Sep 20, 2024 $ 4,306.4
+1.07%
$ -- $ 3
Sep 19, 2024 $ 4,259.87
-9.99%
$ 42.6 million $ 4,638
Sep 15, 2024 $ 4,533.92
-0.32%
$ -- $ 7,940
Sep 14, 2024 $ 4,549.48
+10.10%
$ 45.49 million $ 9,976
Sep 13, 2024 $ 4,132.3
+0.00%
$ -- $ 16
Sep 12, 2024 $ 4,132.3
+0.00%
$ 41.32 million $ 16
Sep 11, 2024 $ 4,172.8
+0.00%
$ 41.73 million $ 293
Sep 10, 2024 $ 4,172.8
+1.86%
$ 41.73 million $ 307
Sep 9, 2024 $ 4,096.5
-2.59%
$ 40.97 million $ 23
Sep 8, 2024 $ 3,970.5
+0.00%
$ 39.7 million $ 20
Sep 7, 2024 $ 3,970.5
-0.02%
$ 39.7 million $ 25
Sep 6, 2024 $ 3,969.4
-5.76%
$ 39.69 million $ 439
Sep 5, 2024 $ 4,212.1
-12.56%
$ 42.12 million $ 247
Sep 4, 2024 $ 4,817.3
+4.34%
$ 48.17 million $ 3,785
Sep 3, 2024 $ 4,636.06
-0.36%
$ 46.36 million $ 3,599
Sep 1, 2024 $ 5,012.1
+0.00%
$ 50.12 million $ 30
Aug 31, 2024 $ 5,012.1
+0.00%
$ 50.12 million $ 30
Aug 30, 2024 $ 5,015.5
-0.01%
$ 50.16 million $ 1
Aug 29, 2024 $ 5,015.78
+4.97%
$ 50.16 million $ 107
Aug 28, 2024 $ 4,780.37
+2.56%
$ 47.8 million $ 5,352
Aug 27, 2024 $ 4,661
-9.71%
$ 46.61 million $ 921
Aug 25, 2024 $ 5,314.76
+0.12%
$ 53.15 million $ 21,911
Aug 24, 2024 $ 5,300.87
-0.53%
$ 53.01 million $ 21,923
Aug 23, 2024 $ 5,329.2
+6.68%
$ 53.29 million $ 3
Aug 22, 2024 $ 4,995.4
+0.00%
$ 49.95 million $ 32
Aug 21, 2024 $ 4,995.4
-6.28%
$ 49.95 million $ 95
Aug 20, 2024 $ 5,330.2
+0.00%
$ 53.3 million $ 1
Aug 19, 2024 $ 5,089.84
-0.34%
$ 50.9 million $ 2,358
Aug 18, 2024 $ 5,114.29
+0.66%
$ 51.14 million $ 1,199
Aug 17, 2024 $ 5,080.6
+1.27%
$ 50.81 million $ 16
Aug 16, 2024 $ 5,016.8
+0.39%
$ 50.17 million $ 1,959
Aug 15, 2024 $ 4,997.39
-4.68%
$ 49.97 million $ 692
Aug 14, 2024 $ 5,263.4
-0.53%
$ 52.63 million $ 12,732
Aug 13, 2024 $ 5,290.66
-9.56%
$ 52.91 million $ 10,565
Aug 10, 2024 $ 5,883.45
+17.94%
$ 58.83 million $ 9
Aug 9, 2024 $ 4,899
-7.56%
$ 48.99 million $ 206
Aug 8, 2024 $ 5,235.57
+11.93%
$ 52.36 million $ 10,604
Aug 7, 2024 $ 4,676.49
-3.06%
$ 46.76 million $ 8,625
Aug 6, 2024 $ 4,818.15
+3.50%
$ 48.18 million $ 20,037
Aug 5, 2024 $ 4,665.27
-9.05%
$ 46.65 million $ 2,507
Aug 4, 2024 $ 5,127.34
-3.84%
$ 51.27 million $ 34,290