Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cVault Historical Data

CORE Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2025 $4,783.3
-1.11%
$47.83 million $46,132
Apr 12, 2025 $4,836.9
+2.83%
$48.37 million $33,657
Apr 11, 2025 $4,713.6
+3.98%
$47.14 million $31,169
Apr 10, 2025 $4,533.6
-6.59%
$45.34 million $28,807
Apr 9, 2025 $4,856.6
+12.31%
$48.57 million $16,685
Apr 8, 2025 $4,324.7
-5.32%
$43.25 million $7,008
Apr 7, 2025 $4,567.6
-1.79%
$45.68 million $1,861
Apr 6, 2025 $4,650.8
-13.21%
$46.51 million $1,596
Apr 5, 2025 $5,358.4
-0.35%
$53.58 million $1,583
Apr 4, 2025 $5,377.1
+0.58%
$53.77 million $2,435
Apr 3, 2025 $5,345.9
-1.32%
$53.46 million $1,842
Apr 2, 2025 $5,417.4
-3.41%
$54.17 million $1,531
Apr 1, 2025 $5,608.7
+3.38%
$56.09 million $828
Mar 31, 2025 $5,425.2
+9.22%
$54.25 million $721
Mar 30, 2025 $4,967.1
-9.45%
$49.67 million $618
Mar 29, 2025 $5,485.29
+0.01%
$54.85 million $590
Mar 28, 2025 $5,485
-5.46%
$54.85 million $381
Mar 27, 2025 $5,831.1
+0.00%
$58.31 million $1
Mar 26, 2025 $5,831.1
-1.66%
$58.31 million $1
Mar 25, 2025 $5,929.6
-2.74%
$59.3 million $287
Mar 24, 2025 $6,096.8
+6.45%
$60.97 million $956
Mar 23, 2025 $5,727.2
-0.96%
$57.27 million $47
Mar 22, 2025 $5,782.5
-0.46%
$57.83 million $3
Mar 21, 2025 $5,809.22
-4.38%
$58.09 million $73
Mar 20, 2025 $6,075.49
+10.81%
$60.75 million $23
Mar 19, 2025 $5,482.7
-8.53%
$54.83 million $21
Mar 18, 2025 $5,994.2
+9.33%
$59.94 million $53
Mar 17, 2025 $5,482.7
+0.00%
$54.83 million $28
Mar 16, 2025 $5,482.7
-3.57%
$54.83 million $43
Mar 15, 2025 $5,685.7
+0.42%
$56.86 million $37
Mar 14, 2025 $5,661.7
-0.44%
$56.62 million $816
Mar 13, 2025 $5,686.7
+2.57%
$56.87 million $299
Mar 12, 2025 $5,544
-20.42%
$55.44 million $191
Mar 11, 2025 $5,985.1
+2.29%
$59.85 million $2,529
Mar 10, 2025 $5,851
+8.57%
$58.51 million $6,604
Mar 9, 2025 $5,389.2
+26.87%
$53.89 million $14,286
Mar 8, 2025 $4,246.9
-3.49%
$42.47 million $6,693
Mar 7, 2025 $4,400.6
+6.23%
$44.01 million $45,456
Mar 6, 2025 $3,670.6
+23.83%
$36.71 million $28,301
Mar 5, 2025 $1,866.8
+0.00%
$-- $11
Mar 4, 2025 $1,866.8
-7.38%
$18.67 million $277
Mar 3, 2025 $2,015.5
+0.00%
$20.16 million $48
Mar 1, 2025 $2,031.3
+0.00%
$-- $7
Feb 28, 2025 $2,031.3
-0.10%
$20.31 million $7
Feb 27, 2025 $2,033.4
+18.13%
$20.33 million $84
Feb 25, 2025 $2,166.56
+0.00%
$-- $14
Feb 17, 2025 $2,354.97
+8.17%
$23.55 million $5,829
Feb 16, 2025 $2,177.1
-10.95%
$21.77 million $19
Feb 15, 2025 $2,444.8
-0.94%
$24.45 million $15
Feb 12, 2025 $2,356.5
+0.00%
$-- $1,720